Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:24.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00024000 | 2024-10-04 1:32PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 257 | 287.50% |
| DJT241011C00024000 | 2024-10-04 1:35PM EDT | 2024-10-11 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 50 | 516 | 158.59% |
| DJT241018C00024000 | 2024-10-04 12:32PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 27 | 1,515 | 146.88% |
| DJT241025C00024000 | 2024-10-04 11:46AM EDT | 2024-10-25 | 0.66 | 0.49 | 0.64 | -0.02 | -2.94% | 1 | 33 | 150.59% |
| DJT241101C00024000 | 2024-10-04 1:30PM EDT | 2024-11-01 | 0.97 | 0.86 | 1.01 | -0.07 | -6.73% | 17 | 89 | 157.62% |
| DJT241108C00024000 | 2024-10-04 11:11AM EDT | 2024-11-08 | 3.14 | 3.00 | 3.20 | -0.07 | -2.18% | 6 | 26 | 253.91% |
| DJT241115C00024000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 3.03 | 3.30 | 3.45 | -0.47 | -13.43% | 2 | 399 | 244.63% |
| DJT241220C00024000 | 2024-10-04 12:37PM EDT | 2024-12-20 | 4.43 | 4.10 | 4.45 | +0.40 | +9.93% | 1 | 148 | 211.48% |
| DJT250117C00024000 | 2024-10-04 10:43AM EDT | 2025-01-17 | 4.50 | 4.55 | 4.75 | -0.18 | -3.79% | 6 | 241 | 192.14% |
| DJT250321C00024000 | 2024-09-25 11:04AM EDT | 2025-03-21 | 4.15 | 5.00 | 5.70 | 0.00 | - | 4 | 152 | 168.21% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00024000 | 2024-10-03 10:14AM EDT | 2024-10-04 | 8.04 | 6.45 | 8.75 | 0.00 | - | 1 | 3 | 913.28% |
| DJT241011P00024000 | 2024-10-04 1:26PM EDT | 2024-10-11 | 7.87 | 7.45 | 7.95 | -1.72 | -17.94% | 18 | 23 | 147.66% |
| DJT241018P00024000 | 2024-10-04 1:17PM EDT | 2024-10-18 | 7.85 | 7.80 | 8.05 | -0.45 | -5.42% | 7 | 1,143 | 149.61% |
| DJT241025P00024000 | 2024-10-03 10:14AM EDT | 2024-10-25 | 8.56 | 8.05 | 8.70 | 0.00 | - | 1 | 61 | 166.02% |
| DJT241101P00024000 | 2024-10-02 11:50AM EDT | 2024-11-01 | 8.95 | 8.45 | 8.65 | 0.00 | - | 1 | 16 | 156.64% |
| DJT241115P00024000 | 2024-10-04 10:29AM EDT | 2024-11-15 | 11.25 | 10.90 | 11.20 | -0.40 | -3.43% | 1 | 171 | 246.68% |
| DJT241220P00024000 | 2024-10-03 1:06PM EDT | 2024-12-20 | 12.27 | 11.80 | 12.25 | 0.00 | - | 41 | 239 | 215.48% |
| DJT250117P00024000 | 2024-10-03 1:06PM EDT | 2025-01-17 | 12.69 | 12.15 | 12.60 | 0.00 | - | 40 | 236 | 194.87% |
| DJT250321P00024000 | 2024-10-01 2:19PM EDT | 2025-03-21 | 13.13 | 12.65 | 13.35 | 0.00 | - | 1 | 24 | 168.70% |
© 2024 Yahoo. All rights reserved.