Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:23.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00023000 | 2024-10-04 12:10PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,007 | 281.25% |
| DJT241011C00023000 | 2024-10-04 2:42PM EDT | 2024-10-11 | 0.13 | 0.11 | 0.13 | 0.00 | - | 54 | 452 | 151.17% |
| DJT241018C00023000 | 2024-10-04 1:17PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.40 | -0.06 | -15.79% | 12 | 114 | 145.70% |
| DJT241025C00023000 | 2024-10-04 2:39PM EDT | 2024-10-25 | 0.64 | 0.60 | 0.74 | -0.16 | -20.00% | 21 | 142 | 149.61% |
| DJT241101C00023000 | 2024-10-04 2:26PM EDT | 2024-11-01 | 1.02 | 1.00 | 1.05 | -0.08 | -7.27% | 310 | 255 | 154.10% |
| DJT241220C00023000 | 2024-10-03 1:28PM EDT | 2024-12-20 | 4.55 | 4.10 | 4.75 | 0.00 | - | 2 | 430 | 210.35% |
| DJT250321C00023000 | 2024-09-30 3:51PM EDT | 2025-03-21 | 5.47 | 4.95 | 6.30 | 0.00 | - | 2 | 110 | 170.56% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00023000 | 2024-10-04 1:26PM EDT | 2024-10-04 | 6.74 | 6.40 | 7.45 | +0.29 | +4.50% | 11 | 23 | 526.56% |
| DJT241011P00023000 | 2024-10-03 9:34AM EDT | 2024-10-11 | 7.25 | 6.65 | 6.90 | 0.00 | - | 2 | 10 | 152.73% |
| DJT241018P00023000 | 2024-10-04 10:31AM EDT | 2024-10-18 | 7.10 | 6.85 | 7.10 | -0.65 | -8.39% | 1 | 15 | 142.58% |
| DJT241025P00023000 | 2024-09-20 2:11PM EDT | 2024-10-25 | 9.65 | 7.15 | 7.55 | 0.00 | - | 1 | 13 | 151.95% |
| DJT241101P00023000 | 2024-09-26 10:39AM EDT | 2024-11-01 | 10.08 | 7.55 | 7.80 | 0.00 | - | 1 | 4 | 154.20% |
| DJT241220P00023000 | 2024-10-01 3:19PM EDT | 2024-12-20 | 11.35 | 11.00 | 11.45 | 0.00 | - | 1 | 153 | 215.38% |
| DJT250321P00023000 | 2024-09-24 10:11AM EDT | 2025-03-21 | 14.06 | 11.75 | 12.95 | 0.00 | - | 1 | 10 | 172.36% |
© 2024 Yahoo. All rights reserved.