Australia markets open in 1 hour 19 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.80+3.41 (+18.54%)
At close: 04:00PM EDT
21.67 -0.13 (-0.60%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241011C000225002024-10-08 3:59PM EDT2024-10-111.171.141.24+0.94+408.70%1,275226163.87%
DJT241018C000225002024-10-08 3:57PM EDT2024-10-182.212.092.19+1.45+190.79%239679161.82%
DJT241115C000225002024-10-08 3:59PM EDT2024-11-156.666.556.90+2.18+48.66%328510251.66%
DJT250117C000225002024-10-08 3:48PM EDT2025-01-177.987.858.30+2.18+37.59%93200187.70%
DJT260116C000225002024-10-08 12:26PM EDT2026-01-1610.1010.5511.50+0.68+7.22%261123.14%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241011P000225002024-10-08 3:49PM EDT2024-10-111.901.732.15-2.70-58.70%4111169.53%
DJT241018P000225002024-10-08 2:17PM EDT2024-10-182.902.843.00-2.00-40.82%45503167.19%
DJT241115P000225002024-10-08 3:53PM EDT2024-11-157.517.357.60-1.12-12.98%48599253.61%
DJT250117P000225002024-10-07 10:22AM EDT2025-01-179.878.759.150.00-3748191.94%
DJT260116P000225002024-10-07 10:29AM EDT2026-01-1612.6812.0012.600.00-6197130.64%