Australia markets open in 4 hours 2 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
29.57+4.29 (+16.97%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000220002024-10-14 2:27PM EDT2024-10-188.358.258.35+4.15+93.68%4431,406267.19%
DJT241025C000220002024-10-14 2:03PM EDT2024-10-258.138.609.10+3.27+67.28%124280215.63%
DJT241101C000220002024-10-14 2:25PM EDT2024-11-019.699.409.75+3.89+67.07%110506211.72%
DJT241108C000220002024-10-14 2:25PM EDT2024-11-0812.3012.1012.45+3.69+42.86%43250298.34%
DJT241122C000220002024-10-14 12:16PM EDT2024-11-2211.0012.4513.50+1.70+18.28%18266264.65%
DJT241220C000220002024-10-14 2:18PM EDT2024-12-2013.6513.4014.25+3.70+37.19%22248225.64%
DJT250321C000220002024-10-14 1:27PM EDT2025-03-2115.0615.0015.75+2.56+20.48%465175.22%
DJT270115C000220002024-10-10 11:14AM EDT2027-01-1515.6017.4020.500.00-44107.42%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000220002024-10-14 2:25PM EDT2024-10-180.140.140.16-0.66-81.48%3,155968169.14%
DJT241025P000220002024-10-14 2:25PM EDT2024-10-250.710.630.78-0.94-56.97%126209170.31%
DJT241101P000220002024-10-14 1:56PM EDT2024-11-011.431.261.40-0.95-39.92%101198174.32%
DJT241108P000220002024-10-14 2:23PM EDT2024-11-084.003.904.30-1.25-23.81%7194272.46%
DJT241122P000220002024-10-14 10:34AM EDT2024-11-225.684.555.15-0.77-11.94%1214245.51%
DJT241129P000220002024-10-14 2:04PM EDT2024-11-295.215.005.35-1.38-20.94%22236.82%
DJT241220P000220002024-10-14 12:37PM EDT2024-12-206.155.705.95-0.85-12.14%6449214.16%
DJT250321P000220002024-10-14 2:18PM EDT2025-03-217.547.407.80-1.46-16.22%2742171.53%
DJT270115P000220002024-10-11 10:10AM EDT2027-01-1512.4411.3512.700.00-1352113.53%