Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:21.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00021000 | 2024-10-04 1:44PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 140 | 884 | 193.75% |
| DJT241011C00021000 | 2024-10-04 1:58PM EDT | 2024-10-11 | 0.21 | 0.19 | 0.21 | -0.04 | -16.00% | 284 | 259 | 137.89% |
| DJT241018C00021000 | 2024-10-04 2:39PM EDT | 2024-10-18 | 0.47 | 0.47 | 0.51 | -0.11 | -18.33% | 47 | 725 | 134.77% |
| DJT241025C00021000 | 2024-10-04 2:01PM EDT | 2024-10-25 | 0.84 | 0.86 | 0.97 | -0.17 | -16.83% | 86 | 326 | 143.95% |
| DJT241101C00021000 | 2024-10-04 2:34PM EDT | 2024-11-01 | 1.43 | 1.32 | 1.43 | -0.08 | -5.30% | 7 | 228 | 153.03% |
| DJT241108C00021000 | 2024-10-04 12:44PM EDT | 2024-11-08 | 3.75 | 3.60 | 3.80 | -0.15 | -3.85% | 3 | 52 | 252.54% |
| DJT241115C00021000 | 2024-10-04 2:33PM EDT | 2024-11-15 | 3.95 | 3.90 | 4.10 | -0.05 | -1.25% | 38 | 857 | 244.53% |
| DJT241220C00021000 | 2024-10-02 9:37AM EDT | 2024-12-20 | 4.80 | 4.65 | 5.50 | 0.00 | - | 6 | 199 | 217.87% |
| DJT250117C00021000 | 2024-10-04 1:05PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.45 | -0.20 | -3.74% | 2 | 100 | 192.04% |
| DJT250321C00021000 | 2024-09-27 11:58AM EDT | 2025-03-21 | 5.19 | 5.35 | 6.10 | 0.00 | - | 1 | 21 | 163.28% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00021000 | 2024-10-04 1:48PM EDT | 2024-10-04 | 4.75 | 4.40 | 4.90 | -0.55 | -10.38% | 23 | 39 | 100.00% |
| DJT241011P00021000 | 2024-10-04 10:19AM EDT | 2024-10-11 | 5.10 | 4.75 | 4.95 | -0.23 | -4.32% | 14 | 119 | 137.89% |
| DJT241018P00021000 | 2024-10-04 2:13PM EDT | 2024-10-18 | 5.20 | 5.05 | 5.25 | -0.32 | -5.80% | 6 | 546 | 135.74% |
| DJT241025P00021000 | 2024-10-02 12:39PM EDT | 2024-10-25 | 6.21 | 5.45 | 5.75 | 0.00 | - | 9 | 10 | 146.48% |
| DJT241101P00021000 | 2024-10-02 11:49AM EDT | 2024-11-01 | 6.50 | 5.90 | 6.20 | 0.00 | - | 2 | 3 | 154.49% |
| DJT241108P00021000 | 2024-09-30 11:48AM EDT | 2024-11-08 | 9.23 | 8.20 | 8.75 | 0.00 | - | 2 | 2 | 258.69% |
| DJT241115P00021000 | 2024-10-04 12:06PM EDT | 2024-11-15 | 8.60 | 8.50 | 8.95 | -0.30 | -3.37% | 1 | 279 | 247.90% |
| DJT241220P00021000 | 2024-10-04 1:30PM EDT | 2024-12-20 | 9.63 | 9.40 | 9.85 | -0.07 | -0.72% | 1 | 263 | 214.45% |
| DJT250117P00021000 | 2024-10-03 3:46PM EDT | 2025-01-17 | 10.28 | 9.80 | 10.15 | 0.00 | - | 4 | 305 | 194.29% |
| DJT250321P00021000 | 2024-09-27 9:47AM EDT | 2025-03-21 | 11.61 | 9.35 | 11.10 | 0.00 | - | 1 | 6 | 159.77% |
© 2024 Yahoo. All rights reserved.