Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241011C00020500 | 2024-10-08 3:59PM EDT | 2024-10-11 | 1.99 | 2.01 | 2.15 | +1.59 | +397.50% | 1,349 | 506 | 150.78% |
| DJT241018C00020500 | 2024-10-08 3:40PM EDT | 2024-10-18 | 3.01 | 2.89 | 3.05 | +1.96 | +186.67% | 287 | 216 | 154.88% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241011P00020500 | 2024-10-08 3:57PM EDT | 2024-10-11 | 0.83 | 0.78 | 0.84 | -1.72 | -67.45% | 2,078 | 37 | 154.49% |
| DJT241018P00020500 | 2024-10-08 3:58PM EDT | 2024-10-18 | 1.75 | 1.68 | 1.75 | -1.15 | -39.66% | 121 | 27 | 158.01% |
© 2024 Yahoo. All rights reserved.