Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:20.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00020000 | 2024-10-04 2:32PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,752 | 6,246 | 162.50% |
| DJT241011C00020000 | 2024-10-04 2:42PM EDT | 2024-10-11 | 0.27 | 0.25 | 0.27 | -0.04 | -13.79% | 1,669 | 1,921 | 129.69% |
| DJT241018C00020000 | 2024-10-04 2:36PM EDT | 2024-10-18 | 0.62 | 0.62 | 0.65 | -0.06 | -8.82% | 358 | 6,950 | 132.81% |
| DJT241025C00020000 | 2024-10-04 1:51PM EDT | 2024-10-25 | 1.05 | 1.04 | 1.13 | -0.07 | -6.25% | 56 | 437 | 141.60% |
| DJT241101C00020000 | 2024-10-04 2:39PM EDT | 2024-11-01 | 1.57 | 1.53 | 1.61 | -0.03 | -1.87% | 132 | 1,219 | 151.27% |
| DJT241108C00020000 | 2024-10-04 2:21PM EDT | 2024-11-08 | 3.88 | 3.85 | 4.05 | -0.07 | -1.77% | 146 | 195 | 252.83% |
| DJT241115C00020000 | 2024-10-04 2:13PM EDT | 2024-11-15 | 4.15 | 4.20 | 4.30 | -0.15 | -3.49% | 211 | 3,328 | 244.92% |
| DJT241220C00020000 | 2024-10-04 12:08PM EDT | 2024-12-20 | 5.46 | 4.95 | 5.45 | +0.31 | +6.02% | 39 | 2,295 | 214.26% |
| DJT250117C00020000 | 2024-10-04 2:14PM EDT | 2025-01-17 | 5.55 | 5.35 | 5.80 | 0.00 | - | 36 | 2,383 | 195.02% |
| DJT250321C00020000 | 2024-10-04 11:26AM EDT | 2025-03-21 | 6.07 | 5.85 | 6.45 | -0.23 | -3.65% | 13 | 278 | 168.31% |
| DJT260116C00020000 | 2024-10-03 1:12PM EDT | 2026-01-16 | 7.70 | 7.30 | 8.25 | 0.00 | - | 8 | 1,562 | 125.66% |
| DJT270115C00020000 | 2024-10-04 2:11PM EDT | 2027-01-15 | 9.80 | 6.85 | 10.75 | +1.08 | +12.39% | 1 | 15 | 106.98% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00020000 | 2024-10-04 2:35PM EDT | 2024-10-04 | 3.65 | 3.55 | 3.75 | 0.00 | - | 41 | 854 | 273.44% |
| DJT241011P00020000 | 2024-10-04 10:50AM EDT | 2024-10-11 | 3.73 | 3.85 | 4.00 | -0.22 | -5.57% | 23 | 91 | 130.66% |
| DJT241018P00020000 | 2024-10-04 2:14PM EDT | 2024-10-18 | 4.32 | 4.20 | 4.35 | -0.07 | -1.59% | 39 | 7,400 | 131.25% |
| DJT241025P00020000 | 2024-10-04 1:18PM EDT | 2024-10-25 | 4.70 | 4.60 | 4.80 | -0.40 | -7.84% | 14 | 65 | 138.67% |
| DJT241101P00020000 | 2024-10-03 3:22PM EDT | 2024-11-01 | 5.40 | 5.10 | 5.35 | 0.00 | - | 23 | 284 | 151.07% |
| DJT241108P00020000 | 2024-10-02 3:40PM EDT | 2024-11-08 | 8.40 | 7.45 | 7.80 | 0.00 | - | 33 | 278 | 253.71% |
| DJT241115P00020000 | 2024-10-04 12:40PM EDT | 2024-11-15 | 7.85 | 7.75 | 8.05 | -0.35 | -4.27% | 8 | 2,684 | 244.53% |
| DJT241220P00020000 | 2024-10-04 2:03PM EDT | 2024-12-20 | 8.95 | 8.65 | 9.10 | -0.05 | -0.56% | 31 | 1,999 | 214.89% |
| DJT250117P00020000 | 2024-10-04 11:37AM EDT | 2025-01-17 | 9.20 | 9.00 | 9.45 | -0.36 | -3.77% | 11 | 1,742 | 194.82% |
| DJT250321P00020000 | 2024-10-04 12:43PM EDT | 2025-03-21 | 9.88 | 9.50 | 10.10 | -0.12 | -1.20% | 13 | 60 | 168.12% |
| DJT260116P00020000 | 2024-10-03 3:25PM EDT | 2026-01-16 | 11.60 | 11.45 | 12.35 | 0.00 | - | 4 | 1,473 | 133.25% |
| DJT270115P00020000 | 2024-10-03 3:25PM EDT | 2027-01-15 | 12.73 | 12.35 | 13.50 | 0.00 | - | 2 | 27 | 113.16% |
© 2024 Yahoo. All rights reserved.