Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:19.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00019500 | 2024-10-04 12:22PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 152 | 1,404 | 162.50% |
| DJT241011C00019500 | 2024-10-04 1:15PM EDT | 2024-10-11 | 0.30 | 0.27 | 0.34 | -0.11 | -26.83% | 88 | 329 | 127.34% |
| DJT241018C00019500 | 2024-10-04 11:58AM EDT | 2024-10-18 | 0.72 | 0.65 | 0.74 | -0.14 | -16.28% | 166 | 205 | 130.66% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00019500 | 2024-10-04 10:11AM EDT | 2024-10-04 | 3.51 | 3.20 | 3.40 | +0.03 | +0.86% | 6 | 24 | 250.00% |
| DJT241011P00019500 | 2024-10-04 9:36AM EDT | 2024-10-11 | 3.60 | 3.50 | 3.70 | +0.10 | +2.86% | 5 | 12 | 139.84% |
| DJT241018P00019500 | 2024-10-04 10:11AM EDT | 2024-10-18 | 4.14 | 3.85 | 4.05 | -0.31 | -6.97% | 5 | 3 | 134.57% |
© 2024 Yahoo. All rights reserved.