Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:19.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00019000 | 2024-10-04 1:17PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 232 | 2,183 | 140.63% |
| DJT241011C00019000 | 2024-10-04 2:06PM EDT | 2024-10-11 | 0.37 | 0.34 | 0.39 | -0.03 | -7.50% | 382 | 506 | 122.66% |
| DJT241018C00019000 | 2024-10-04 12:34PM EDT | 2024-10-18 | 0.84 | 0.76 | 0.82 | -0.06 | -6.67% | 29 | 833 | 127.54% |
| DJT241025C00019000 | 2024-10-04 11:54AM EDT | 2024-10-25 | 1.30 | 1.21 | 1.32 | -0.17 | -11.56% | 20 | 293 | 137.01% |
| DJT241101C00019000 | 2024-10-04 12:54PM EDT | 2024-11-01 | 1.80 | 1.59 | 1.80 | -0.22 | -10.89% | 25 | 104 | 143.36% |
| DJT241108C00019000 | 2024-10-04 9:59AM EDT | 2024-11-08 | 4.30 | 4.10 | 4.45 | +0.01 | +0.23% | 15 | 41 | 255.47% |
| DJT241115C00019000 | 2024-10-04 1:26PM EDT | 2024-11-15 | 4.45 | 4.35 | 4.50 | -0.40 | -8.25% | 29 | 617 | 240.63% |
| DJT241220C00019000 | 2024-10-03 12:39PM EDT | 2024-12-20 | 5.50 | 4.90 | 5.90 | 0.00 | - | 2 | 383 | 212.31% |
| DJT250117C00019000 | 2024-10-04 12:38PM EDT | 2025-01-17 | 5.79 | 5.45 | 5.75 | +0.19 | +3.39% | 21 | 266 | 188.18% |
| DJT250321C00019000 | 2024-10-04 10:05AM EDT | 2025-03-21 | 6.32 | 6.05 | 6.60 | -0.33 | -4.96% | 3 | 23 | 166.70% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00019000 | 2024-10-04 1:54PM EDT | 2024-10-04 | 2.81 | 2.70 | 2.79 | +0.10 | +3.69% | 12 | 172 | 221.88% |
| DJT241011P00019000 | 2024-10-04 2:15PM EDT | 2024-10-11 | 3.06 | 3.00 | 3.15 | -0.31 | -9.78% | 12 | 195 | 130.47% |
| DJT241018P00019000 | 2024-10-04 1:53PM EDT | 2024-10-18 | 3.53 | 3.45 | 3.55 | -0.31 | -8.07% | 9 | 285 | 132.62% |
| DJT241025P00019000 | 2024-10-03 9:42AM EDT | 2024-10-25 | 4.26 | 3.90 | 4.10 | 0.00 | - | 2 | 104 | 142.58% |
| DJT241101P00019000 | 2024-10-04 11:32AM EDT | 2024-11-01 | 4.62 | 4.40 | 4.65 | -0.38 | -7.60% | 1 | 19 | 153.22% |
| DJT241115P00019000 | 2024-10-04 12:11PM EDT | 2024-11-15 | 7.15 | 7.05 | 7.35 | -0.20 | -2.72% | 6 | 201 | 246.39% |
| DJT241220P00019000 | 2024-10-01 11:29AM EDT | 2024-12-20 | 8.29 | 7.90 | 8.35 | -0.03 | -0.36% | 2 | 154 | 214.99% |
| DJT250117P00019000 | 2024-10-04 12:26PM EDT | 2025-01-17 | 8.39 | 8.20 | 8.60 | -0.41 | -4.66% | 12 | 489 | 192.77% |
| DJT250321P00019000 | 2024-09-27 9:47AM EDT | 2025-03-21 | 10.00 | 8.85 | 9.40 | 0.00 | - | 1 | 20 | 170.46% |
© 2024 Yahoo. All rights reserved.