Australia markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.28+0.11 (+0.69%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241004C000185002024-10-04 1:33PM EDT2024-10-040.010.010.02-0.04-80.00%138754131.25%
DJT241011C000185002024-10-04 1:29PM EDT2024-10-110.410.390.48-0.07-14.58%1,307144121.09%
DJT241018C000185002024-10-04 1:33PM EDT2024-10-180.860.840.91-0.05-5.49%154149126.17%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241004P000185002024-10-04 10:01AM EDT2024-10-042.282.172.36+0.17+8.06%621165.63%
DJT241011P000185002024-10-04 11:08AM EDT2024-10-112.712.632.94-0.27-9.06%10721137.31%
DJT241018P000185002024-10-04 12:36PM EDT2024-10-182.913.053.20-0.79-21.35%310128.71%