Australia markets open in 44 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.80+3.41 (+18.54%)
At close: 04:00PM EDT
21.56 -0.24 (-1.10%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241011C000180002024-10-08 3:56PM EDT2024-10-113.913.854.05+2.77+242.98%1,3832,366145.31%
DJT241018C000180002024-10-08 3:56PM EDT2024-10-184.504.404.80+2.68+147.25%1,7231,409160.35%
DJT241025C000180002024-10-08 3:51PM EDT2024-10-254.964.805.10+2.68+117.54%158426150.00%
DJT241101C000180002024-10-08 3:57PM EDT2024-11-015.525.506.20+2.41+77.49%151231177.25%
DJT241108C000180002024-10-08 3:43PM EDT2024-11-087.747.358.30+2.34+43.33%1880249.90%
DJT241220C000180002024-10-08 3:41PM EDT2024-12-208.969.059.70+2.16+31.76%66220213.28%
DJT250321C000180002024-10-08 10:21AM EDT2025-03-218.4010.0511.55+0.80+10.53%740174.27%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241011P000180002024-10-08 3:59PM EDT2024-10-110.180.170.19-0.63-77.78%5,3171,529153.13%
DJT241018P000180002024-10-08 3:55PM EDT2024-10-180.720.700.77-0.76-51.35%796674154.30%
DJT241025P000180002024-10-08 3:47PM EDT2024-10-251.291.171.41-0.76-37.07%304320159.38%
DJT241101P000180002024-10-08 3:46PM EDT2024-11-011.771.762.15-1.03-36.79%315227172.07%
DJT241108P000180002024-10-08 3:23PM EDT2024-11-084.304.204.80-0.95-18.10%4086272.46%
DJT241220P000180002024-10-08 2:27PM EDT2024-12-205.755.505.80-0.80-12.21%55139215.72%
DJT250321P000180002024-10-08 1:31PM EDT2025-03-217.006.757.20-0.59-7.77%129173.73%