Australia markets open in 5 hours 15 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
29.07+3.79 (+14.99%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000175002024-10-14 1:05PM EDT2024-10-1812.0711.9012.20+4.32+55.74%75623352.34%
DJT241025C000175002024-10-14 12:16PM EDT2024-10-2510.5011.9012.80+2.30+28.05%116263.67%
DJT241115C000175002024-10-14 1:15PM EDT2024-11-1514.6014.3514.60+3.60+33.03%1181,142273.54%
DJT241122C000175002024-10-08 9:58AM EDT2024-11-226.1514.5015.250.00-111266.02%
DJT250117C000175002024-10-14 12:16PM EDT2025-01-1714.5015.7016.35+1.90+15.08%3280203.91%
DJT260116C000175002024-10-14 12:33PM EDT2026-01-1617.5217.5519.45+2.02+13.03%2232125.46%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000175002024-10-14 1:05PM EDT2024-10-180.030.020.03-0.11-78.57%4592,945196.88%
DJT241025P000175002024-10-14 12:31PM EDT2024-10-250.200.100.38-0.26-56.52%965190.23%
DJT241115P000175002024-10-14 1:08PM EDT2024-11-152.612.552.61-0.84-24.35%97673257.52%
DJT241122P000175002024-10-14 9:38AM EDT2024-11-223.562.183.05-0.29-7.53%11235.45%
DJT250117P000175002024-10-14 12:31PM EDT2025-01-174.364.104.30-0.59-11.92%31,155196.73%
DJT260116P000175002024-10-14 12:22PM EDT2026-01-167.357.307.95-0.90-10.91%1580135.01%