Australia markets open in 47 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.80+3.41 (+18.54%)
At close: 04:00PM EDT
21.62 -0.18 (-0.83%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241011C000170002024-10-08 3:58PM EDT2024-10-114.874.804.95+3.08+172.07%6191,674150.78%
DJT241018C000170002024-10-08 3:42PM EDT2024-10-185.255.155.65+2.91+124.36%164626166.80%
DJT241025C000170002024-10-08 3:52PM EDT2024-10-255.635.405.90+2.76+96.17%108352150.78%
DJT241101C000170002024-10-08 3:51PM EDT2024-11-016.106.056.25+2.60+74.29%73434159.57%
DJT241108C000170002024-10-08 3:40PM EDT2024-11-088.238.008.60+2.58+45.66%22318250.10%
DJT241122C000170002024-10-08 11:39AM EDT2024-11-227.158.309.95+0.60+9.16%15243.02%
DJT241220C000170002024-10-08 2:35PM EDT2024-12-208.859.409.85+1.84+26.25%39416208.20%
DJT250321C000170002024-10-08 10:41AM EDT2025-03-2111.0010.5011.00+2.50+29.41%2142165.04%
DJT270115C000170002024-10-08 1:13PM EDT2027-01-1513.7512.6515.55+1.86+15.64%2418111.13%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241011P000170002024-10-08 3:53PM EDT2024-10-110.110.100.11-0.26-70.27%3,6751,930162.50%
DJT241018P000170002024-10-08 3:54PM EDT2024-10-180.470.460.53-0.50-51.55%1,0432,863155.08%
DJT241025P000170002024-10-08 3:49PM EDT2024-10-250.920.900.93-0.63-40.65%961,357155.86%
DJT241101P000170002024-10-08 3:59PM EDT2024-11-011.551.302.27-0.60-27.91%45135185.45%
DJT241108P000170002024-10-08 3:22PM EDT2024-11-083.553.653.85-0.95-21.11%6873262.60%
DJT241220P000170002024-10-08 3:25PM EDT2024-12-205.004.905.10-0.90-15.25%2097214.06%
DJT250321P000170002024-10-08 3:14PM EDT2025-03-216.356.306.45-1.56-19.72%232174.95%
DJT270115P000170002024-10-08 2:11PM EDT2027-01-159.609.2010.25-0.16-1.64%246116.53%