Australia markets open in 5 hours 15 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
29.03+3.75 (+14.84%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000165002024-10-14 1:07PM EDT2024-10-1812.9012.9513.20+3.60+38.71%25341396.88%
DJT241025C000165002024-10-14 12:43PM EDT2024-10-2512.4312.9513.50+3.59+40.61%112275.78%
DJT241122C000165002024-10-10 2:40PM EDT2024-11-2213.3515.2016.35+2.72+25.59%13282.91%
DJT241129C000165002024-10-11 3:28PM EDT2024-11-2912.6014.9016.450.00--1256.74%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000165002024-10-14 12:52PM EDT2024-10-180.010.000.03-0.08-88.89%84642203.13%
DJT241025P000165002024-10-14 1:07PM EDT2024-10-250.130.110.16-0.15-53.57%27116184.38%
DJT241122P000165002024-10-14 1:11PM EDT2024-11-222.502.202.83-0.54-17.76%113248.83%
DJT241129P000165002024-10-11 10:24AM EDT2024-11-293.322.373.050.00--4238.09%