Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:16.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00016000 | 2024-10-04 2:12PM EDT | 2024-10-04 | 0.31 | 0.30 | 0.33 | -0.15 | -31.25% | 4,507 | 3,677 | 0.00% |
| DJT241011C00016000 | 2024-10-04 2:06PM EDT | 2024-10-11 | 1.10 | 1.11 | 1.18 | -0.16 | -12.70% | 811 | 1,174 | 99.22% |
| DJT241018C00016000 | 2024-10-04 1:54PM EDT | 2024-10-18 | 1.67 | 1.65 | 1.73 | -0.10 | -5.65% | 169 | 1,612 | 114.65% |
| DJT241025C00016000 | 2024-10-04 1:56PM EDT | 2024-10-25 | 2.20 | 2.17 | 2.33 | -0.05 | -2.22% | 101 | 369 | 130.47% |
| DJT241101C00016000 | 2024-10-04 12:26PM EDT | 2024-11-01 | 2.94 | 2.70 | 2.89 | +0.09 | +3.16% | 26 | 645 | 144.14% |
| DJT241108C00016000 | 2024-10-04 1:44PM EDT | 2024-11-08 | 5.05 | 5.00 | 5.15 | -0.10 | -1.94% | 37 | 325 | 247.07% |
| DJT241115C00016000 | 2024-10-04 2:10PM EDT | 2024-11-15 | 5.40 | 5.30 | 5.40 | +0.05 | +0.93% | 22 | 1,219 | 239.55% |
| DJT241220C00016000 | 2024-10-04 12:45PM EDT | 2024-12-20 | 6.30 | 6.05 | 6.45 | +0.20 | +3.28% | 48 | 646 | 211.23% |
| DJT250117C00016000 | 2024-10-04 12:30PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.95 | +0.14 | +2.13% | 27 | 349 | 195.12% |
| DJT250321C00016000 | 2024-10-04 1:08PM EDT | 2025-03-21 | 7.20 | 6.75 | 7.30 | +0.45 | +6.67% | 4 | 193 | 163.72% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00016000 | 2024-10-04 2:07PM EDT | 2024-10-04 | 0.04 | 0.03 | 0.05 | -0.26 | -86.67% | 2,791 | 2,057 | 52.34% |
| DJT241011P00016000 | 2024-10-04 2:05PM EDT | 2024-10-11 | 0.85 | 0.82 | 0.84 | -0.25 | -22.73% | 640 | 898 | 105.08% |
| DJT241018P00016000 | 2024-10-04 1:55PM EDT | 2024-10-18 | 1.43 | 1.36 | 1.42 | -0.21 | -12.80% | 170 | 1,129 | 120.12% |
| DJT241025P00016000 | 2024-10-04 12:44PM EDT | 2024-10-25 | 2.00 | 1.87 | 2.21 | -0.09 | -4.31% | 5 | 1,856 | 140.82% |
| DJT241101P00016000 | 2024-10-04 1:25PM EDT | 2024-11-01 | 2.45 | 2.39 | 2.80 | -0.43 | -14.93% | 37 | 283 | 153.71% |
| DJT241108P00016000 | 2024-10-04 1:47PM EDT | 2024-11-08 | 4.80 | 4.75 | 4.95 | -0.10 | -2.04% | 238 | 79 | 254.88% |
| DJT241115P00016000 | 2024-10-04 2:10PM EDT | 2024-11-15 | 5.10 | 5.10 | 5.25 | -0.19 | -3.59% | 91 | 992 | 249.12% |
| DJT241220P00016000 | 2024-10-04 12:26PM EDT | 2024-12-20 | 5.95 | 5.85 | 6.20 | -0.35 | -5.56% | 13 | 290 | 216.75% |
| DJT250117P00016000 | 2024-10-04 12:55PM EDT | 2025-01-17 | 6.40 | 6.25 | 6.55 | -0.20 | -3.03% | 33 | 121 | 198.24% |
| DJT250321P00016000 | 2024-10-01 3:00PM EDT | 2025-03-21 | 7.15 | 6.75 | 7.20 | 0.00 | - | 13 | 19 | 172.31% |
© 2024 Yahoo. All rights reserved.