Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:15.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00015500 | 2024-10-14 12:15PM EDT | 2024-10-18 | 12.00 | 14.00 | 14.25 | +1.89 | +18.69% | 1 | 710 | 450.00% |
| DJT241025C00015500 | 2024-10-11 11:23AM EDT | 2024-10-25 | 9.62 | 13.65 | 14.60 | 0.00 | - | - | 28 | 290.43% |
| DJT241122C00015500 | 2024-10-11 9:39AM EDT | 2024-11-22 | 12.95 | 15.75 | 16.65 | 0.00 | - | 1 | 27 | 277.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018P00015500 | 2024-10-14 1:05PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 49 | 463 | 221.88% |
| DJT241025P00015500 | 2024-10-14 12:34PM EDT | 2024-10-25 | 0.11 | 0.05 | 0.34 | -0.12 | -52.17% | 11 | 49 | 217.19% |
| DJT241122P00015500 | 2024-10-11 1:44PM EDT | 2024-11-22 | 2.44 | 1.74 | 2.55 | -0.37 | -13.17% | 3 | 25 | 249.02% |
© 2024 Yahoo. All rights reserved.