Australia markets open in 4 hours 31 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.08+4.80 (+18.99%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018C000150002024-10-14 1:56PM EDT2024-10-1814.4414.3014.55+3.99+38.18%553,7150.00%
DJT241025C000150002024-10-14 1:46PM EDT2024-10-2514.2214.1514.60+3.72+35.43%832600.00%
DJT241101C000150002024-10-14 12:55PM EDT2024-11-0114.4014.0014.65+3.60+33.33%418150.00%
DJT241108C000150002024-10-14 12:52PM EDT2024-11-0815.0515.4516.10+2.89+23.77%9365219.34%
DJT241115C000150002024-10-14 1:53PM EDT2024-11-1516.0315.9016.25+3.43+27.22%761,351217.87%
DJT241122C000150002024-10-11 10:25AM EDT2024-11-2213.5015.3516.800.00--6197.85%
DJT241220C000150002024-10-14 1:18PM EDT2024-12-2017.2516.5017.10+4.43+34.56%46799185.35%
DJT250117C000150002024-10-14 12:27PM EDT2025-01-1716.2016.9517.50+1.73+11.96%101,030171.09%
DJT250321C000150002024-10-11 2:09PM EDT2025-03-2116.1017.4018.35+1.51+10.35%3245150.05%
DJT260116C000150002024-10-14 12:46PM EDT2026-01-1618.9619.1520.05+3.08+19.40%37514114.01%
DJT270115C000150002024-10-11 9:51AM EDT2027-01-1519.7819.5022.650.00-181101.98%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT241018P000150002024-10-14 1:59PM EDT2024-10-180.010.010.02-0.05-83.33%6736,424243.75%
DJT241025P000150002024-10-14 1:54PM EDT2024-10-250.080.060.09-0.09-52.94%324542197.66%
DJT241101P000150002024-10-14 1:55PM EDT2024-11-010.220.200.23-0.16-42.11%1492,099191.41%
DJT241108P000150002024-10-14 1:55PM EDT2024-11-081.421.401.48-0.48-25.26%122394279.88%
DJT241115P000150002024-10-14 1:59PM EDT2024-11-151.731.701.83-0.59-25.21%5732,947268.95%
DJT241122P000150002024-10-14 1:51PM EDT2024-11-222.061.852.04-0.60-22.56%11124254.30%
DJT241220P000150002024-10-14 1:58PM EDT2024-12-202.712.672.78-0.54-16.17%4952,003226.76%
DJT250117P000150002024-10-14 1:35PM EDT2025-01-173.203.103.25-0.52-13.98%5303,102205.76%
DJT250321P000150002024-10-14 1:43PM EDT2025-03-214.133.854.15-0.32-7.19%59321180.81%
DJT260116P000150002024-10-14 1:39PM EDT2026-01-165.995.756.50-0.70-10.46%31697138.57%
DJT270115P000150002024-10-14 12:58PM EDT2027-01-157.306.907.50-0.60-7.59%552116.55%