Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:14.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00014500 | 2024-10-11 2:54PM EDT | 2024-10-18 | 10.95 | 14.85 | 15.50 | 0.00 | - | 3 | 108 | 478.91% |
| DJT241025C00014500 | 2024-10-11 3:46PM EDT | 2024-10-25 | 11.00 | 14.60 | 15.65 | 0.00 | - | - | 10 | 301.17% |
| DJT241122C00014500 | 2024-10-10 1:42PM EDT | 2024-11-22 | 11.88 | 16.60 | 17.60 | 0.00 | - | - | 101 | 288.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018P00014500 | 2024-10-11 2:21PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.02 | 0.00 | - | 13 | 176 | 234.38% |
| DJT241025P00014500 | 2024-10-10 3:28PM EDT | 2024-10-25 | 0.20 | 0.06 | 0.07 | 0.00 | - | - | 33 | 194.53% |
| DJT241122P00014500 | 2024-10-10 2:02PM EDT | 2024-11-22 | 2.83 | 1.63 | 2.25 | 0.00 | - | - | 4 | 257.81% |
© 2024 Yahoo. All rights reserved.