Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:14.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00014000 | 2024-10-04 1:53PM EDT | 2024-10-04 | 2.25 | 2.20 | 2.30 | +0.05 | +2.27% | 246 | 1,200 | 0.00% |
| DJT241011C00014000 | 2024-10-04 1:01PM EDT | 2024-10-11 | 2.48 | 2.29 | 2.45 | -0.12 | -4.62% | 45 | 432 | 59.38% |
| DJT241018C00014000 | 2024-10-04 1:04PM EDT | 2024-10-18 | 2.94 | 2.72 | 2.86 | -0.02 | -0.68% | 20 | 718 | 105.47% |
| DJT241025C00014000 | 2024-10-04 11:07AM EDT | 2024-10-25 | 3.15 | 3.05 | 3.30 | -0.35 | -10.00% | 1 | 141 | 118.75% |
| DJT241101C00014000 | 2024-10-04 12:45PM EDT | 2024-11-01 | 3.82 | 3.50 | 3.80 | -0.03 | -0.78% | 6 | 351 | 134.96% |
| DJT241108C00014000 | 2024-10-04 9:45AM EDT | 2024-11-08 | 5.55 | 5.70 | 5.90 | -0.35 | -5.93% | 1 | 114 | 244.53% |
| DJT241115C00014000 | 2024-10-04 12:03PM EDT | 2024-11-15 | 6.45 | 5.95 | 6.15 | +0.40 | +6.61% | 8 | 1,121 | 237.01% |
| DJT241220C00014000 | 2024-10-04 10:09AM EDT | 2024-12-20 | 6.69 | 6.65 | 6.95 | -0.31 | -4.43% | 1 | 280 | 206.10% |
| DJT250117C00014000 | 2024-10-03 2:15PM EDT | 2025-01-17 | 7.37 | 6.85 | 7.30 | 0.00 | - | 1 | 216 | 186.43% |
| DJT250321C00014000 | 2024-09-30 11:31AM EDT | 2025-03-21 | 7.29 | 7.35 | 8.00 | 0.00 | - | 2 | 21 | 164.65% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00014000 | 2024-10-04 1:28PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 432 | 2,979 | 131.25% |
| DJT241011P00014000 | 2024-10-04 2:01PM EDT | 2024-10-11 | 0.17 | 0.17 | 0.19 | -0.15 | -45.45% | 501 | 751 | 101.95% |
| DJT241018P00014000 | 2024-10-04 2:04PM EDT | 2024-10-18 | 0.56 | 0.55 | 0.57 | -0.16 | -21.92% | 229 | 2,265 | 117.77% |
| DJT241025P00014000 | 2024-10-04 1:08PM EDT | 2024-10-25 | 0.99 | 0.97 | 1.07 | -0.19 | -16.10% | 111 | 606 | 133.89% |
| DJT241101P00014000 | 2024-10-04 1:17PM EDT | 2024-11-01 | 1.45 | 1.44 | 1.54 | -0.14 | -8.81% | 43 | 329 | 147.27% |
| DJT241108P00014000 | 2024-10-04 12:19PM EDT | 2024-11-08 | 3.55 | 3.55 | 3.70 | -0.15 | -4.05% | 47 | 64 | 254.69% |
| DJT241115P00014000 | 2024-10-04 11:39AM EDT | 2024-11-15 | 3.91 | 3.80 | 4.00 | -0.09 | -2.25% | 12 | 1,699 | 247.75% |
| DJT241220P00014000 | 2024-10-03 10:13AM EDT | 2024-12-20 | 4.81 | 4.60 | 4.75 | 0.00 | - | 2 | 675 | 215.33% |
| DJT250117P00014000 | 2024-10-04 9:50AM EDT | 2025-01-17 | 5.20 | 4.95 | 5.20 | 0.00 | - | 2 | 149 | 198.93% |
| DJT250321P00014000 | 2024-10-04 1:04PM EDT | 2025-03-21 | 5.70 | 5.60 | 5.75 | +0.05 | +0.88% | 3 | 291 | 174.85% |
© 2024 Yahoo. All rights reserved.