Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:13.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00013500 | 2024-10-11 3:57PM EDT | 2024-10-18 | 13.93 | 15.80 | 16.35 | +2.13 | +18.05% | 3 | 155 | 463.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018P00013500 | 2024-10-14 1:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 313 | 237.50% |
| DJT241025P00013500 | 2024-10-14 12:52PM EDT | 2024-10-25 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 14 | 54 | 201.56% |
| DJT241122P00013500 | 2024-10-14 1:12PM EDT | 2024-11-22 | 1.48 | 1.26 | 1.67 | -0.78 | -34.51% | 2 | 56 | 249.41% |
© 2024 Yahoo. All rights reserved.