Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:13.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00013000 | 2024-10-04 1:53PM EDT | 2024-10-04 | 3.25 | 3.15 | 3.30 | +0.09 | +2.85% | 74 | 686 | 0.00% |
| DJT241011C00013000 | 2024-10-04 1:53PM EDT | 2024-10-11 | 3.33 | 3.25 | 3.35 | +0.03 | +0.91% | 64 | 163 | 81.25% |
| DJT241018C00013000 | 2024-10-04 1:23PM EDT | 2024-10-18 | 3.68 | 3.50 | 3.65 | -0.15 | -3.92% | 21 | 740 | 108.01% |
| DJT241025C00013000 | 2024-10-04 10:56AM EDT | 2024-10-25 | 3.95 | 3.80 | 3.95 | -0.14 | -3.42% | 6 | 130 | 120.70% |
| DJT241101C00013000 | 2024-10-02 9:30AM EDT | 2024-11-01 | 4.40 | 4.05 | 4.40 | 0.00 | - | 1 | 362 | 132.62% |
| DJT241108C00013000 | 2024-10-04 10:56AM EDT | 2024-11-08 | 6.25 | 6.15 | 6.35 | +0.12 | +1.96% | 6 | 10 | 245.61% |
| DJT241115C00013000 | 2024-10-04 11:21AM EDT | 2024-11-15 | 6.51 | 6.30 | 6.55 | -0.20 | -2.98% | 105 | 802 | 234.67% |
| DJT241220C00013000 | 2024-10-04 12:08PM EDT | 2024-12-20 | 7.60 | 7.00 | 7.45 | +0.95 | +14.29% | 1 | 230 | 208.20% |
| DJT250321C00013000 | 2024-10-03 1:49PM EDT | 2025-03-21 | 8.05 | 7.65 | 8.30 | 0.00 | - | 1 | 144 | 163.67% |
| DJT270115C00013000 | 2024-10-04 9:44AM EDT | 2027-01-15 | 10.70 | 10.05 | 11.60 | +0.70 | +7.00% | 100 | 418 | 116.31% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00013000 | 2024-10-04 1:38PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 3,025 | 187.50% |
| DJT241011P00013000 | 2024-10-04 1:45PM EDT | 2024-10-11 | 0.08 | 0.07 | 0.08 | -0.09 | -52.94% | 100 | 1,167 | 106.25% |
| DJT241018P00013000 | 2024-10-04 1:49PM EDT | 2024-10-18 | 0.34 | 0.32 | 0.34 | -0.08 | -19.05% | 214 | 870 | 119.92% |
| DJT241025P00013000 | 2024-10-04 12:42PM EDT | 2024-10-25 | 0.68 | 0.64 | 0.73 | -0.17 | -20.00% | 201 | 329 | 133.79% |
| DJT241101P00013000 | 2024-10-04 1:57PM EDT | 2024-11-01 | 1.10 | 1.05 | 1.12 | -0.15 | -12.00% | 46 | 874 | 146.58% |
| DJT241108P00013000 | 2024-10-04 1:51PM EDT | 2024-11-08 | 3.00 | 3.00 | 3.15 | -0.15 | -4.76% | 11 | 103 | 255.27% |
| DJT241115P00013000 | 2024-10-04 1:53PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | -0.16 | -4.62% | 8 | 939 | 246.29% |
| DJT241220P00013000 | 2024-10-04 1:54PM EDT | 2024-12-20 | 4.10 | 3.95 | 4.25 | -0.05 | -1.20% | 10 | 423 | 217.04% |
| DJT250321P00013000 | 2024-10-01 10:40AM EDT | 2025-03-21 | 5.35 | 4.85 | 5.20 | 0.00 | - | 10 | 44 | 175.24% |
| DJT270115P00013000 | 2024-09-27 12:11PM EDT | 2027-01-15 | 7.95 | 7.25 | 8.00 | 0.00 | - | 3 | 110 | 118.56% |
© 2024 Yahoo. All rights reserved.