Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:12.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00012500 | 2024-10-04 1:21PM EDT | 2024-10-04 | 3.85 | 3.65 | 3.80 | +0.27 | +7.54% | 11 | 300 | 296.88% |
| DJT241011C00012500 | 2024-10-04 1:23PM EDT | 2024-10-11 | 3.90 | 3.50 | 3.85 | -0.20 | -4.88% | 3 | 54 | 124.61% |
| DJT241018C00012500 | 2024-10-04 11:37AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.05 | -0.10 | -2.38% | 9 | 287 | 115.23% |
| DJT250117C00012500 | 2024-10-03 2:58PM EDT | 2025-01-17 | 8.00 | 7.60 | 7.95 | 0.00 | - | 2 | 219 | 193.85% |
| DJT260116C00012500 | 2024-10-03 2:36PM EDT | 2026-01-16 | 9.95 | 9.10 | 9.95 | 0.00 | - | 14 | 132 | 125.68% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00012500 | 2024-10-04 12:56PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,415 | 212.50% |
| DJT241011P00012500 | 2024-10-04 11:37AM EDT | 2024-10-11 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 359 | 500 | 113.28% |
| DJT241018P00012500 | 2024-10-04 12:46PM EDT | 2024-10-18 | 0.26 | 0.23 | 0.26 | -0.08 | -23.53% | 323 | 1,067 | 119.92% |
| DJT250117P00012500 | 2024-10-04 12:27PM EDT | 2025-01-17 | 4.10 | 3.95 | 4.25 | -0.13 | -3.07% | 22 | 1,649 | 197.17% |
| DJT260116P00012500 | 2024-10-04 11:06AM EDT | 2026-01-16 | 6.25 | 6.00 | 6.55 | -0.40 | -6.02% | 4 | 229 | 136.28% |
© 2024 Yahoo. All rights reserved.