Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:12.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00012000 | 2024-10-04 1:01PM EDT | 2024-10-04 | 4.33 | 4.10 | 4.35 | +0.04 | +0.93% | 28 | 439 | 300.00% |
| DJT241011C00012000 | 2024-10-04 11:48AM EDT | 2024-10-11 | 4.72 | 4.05 | 4.30 | +0.62 | +15.12% | 2 | 91 | 0.00% |
| DJT241018C00012000 | 2024-10-04 11:49AM EDT | 2024-10-18 | 4.88 | 4.30 | 4.45 | +0.50 | +11.42% | 11 | 534 | 89.06% |
| DJT241025C00012000 | 2024-10-04 9:38AM EDT | 2024-10-25 | 4.65 | 4.55 | 4.70 | +0.05 | +1.09% | 1 | 71 | 117.77% |
| DJT241101C00012000 | 2024-10-04 11:40AM EDT | 2024-11-01 | 5.25 | 4.80 | 5.25 | +0.07 | +1.35% | 1 | 95 | 141.41% |
| DJT241115C00012000 | 2024-10-04 11:21AM EDT | 2024-11-15 | 6.98 | 6.60 | 8.10 | -0.21 | -2.92% | 26 | 520 | 262.31% |
| DJT241220C00012000 | 2024-10-02 12:55PM EDT | 2024-12-20 | 7.40 | 7.30 | 8.25 | 0.00 | - | 7 | 161 | 214.16% |
| DJT250321C00012000 | 2024-10-03 3:18PM EDT | 2025-03-21 | 8.41 | 7.80 | 9.00 | 0.00 | - | 11 | 52 | 165.23% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00012000 | 2024-10-04 12:05PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 17 | 2,763 | 250.00% |
| DJT241011P00012000 | 2024-10-04 1:44PM EDT | 2024-10-11 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 99 | 1,077 | 115.63% |
| DJT241018P00012000 | 2024-10-04 1:26PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.19 | -0.08 | -29.63% | 378 | 3,513 | 123.83% |
| DJT241025P00012000 | 2024-10-04 1:39PM EDT | 2024-10-25 | 0.44 | 0.41 | 0.48 | -0.16 | -26.67% | 119 | 393 | 135.94% |
| DJT241101P00012000 | 2024-10-04 1:32PM EDT | 2024-11-01 | 0.78 | 0.72 | 0.86 | -0.12 | -13.33% | 66 | 737 | 149.61% |
| DJT241108P00012000 | 2024-10-04 1:36PM EDT | 2024-11-08 | 2.52 | 2.50 | 2.55 | -0.17 | -6.32% | 13 | 59 | 253.71% |
| DJT241115P00012000 | 2024-10-04 1:56PM EDT | 2024-11-15 | 2.77 | 2.71 | 2.83 | -0.11 | -3.82% | 43 | 1,493 | 247.07% |
| DJT241220P00012000 | 2024-10-04 10:13AM EDT | 2024-12-20 | 3.85 | 3.40 | 3.70 | +0.15 | +4.05% | 1 | 582 | 219.04% |
| DJT250321P00012000 | 2024-10-02 10:01AM EDT | 2025-03-21 | 4.49 | 4.15 | 4.50 | -0.21 | -4.47% | 4 | 146 | 173.44% |
© 2024 Yahoo. All rights reserved.