Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:11.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00011500 | 2024-10-02 2:25PM EDT | 2024-10-04 | 4.45 | 4.55 | 5.05 | 0.00 | - | 1 | 163 | 375.00% |
| DJT241011C00011500 | 2024-10-01 9:37AM EDT | 2024-10-11 | 5.18 | 4.55 | 4.85 | 0.00 | - | 10 | 16 | 155.47% |
| DJT241018C00011500 | 2024-09-27 11:31AM EDT | 2024-10-18 | 4.01 | 4.70 | 4.95 | 0.00 | - | 1 | 33 | 106.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00011500 | 2024-10-04 10:44AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,715 | 275.00% |
| DJT241011P00011500 | 2024-10-04 12:41PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 7 | 208 | 128.13% |
| DJT241018P00011500 | 2024-10-04 1:01PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.16 | -0.07 | -35.00% | 139 | 308 | 126.95% |
© 2024 Yahoo. All rights reserved.