Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:11.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00011000 | 2024-10-03 2:59PM EDT | 2024-10-04 | 5.35 | 5.05 | 5.30 | 0.00 | - | 8 | 20 | 0.00% |
| DJT241011C00011000 | 2024-10-04 11:48AM EDT | 2024-10-11 | 5.70 | 5.05 | 5.50 | +0.30 | +5.56% | 13 | 31 | 198.05% |
| DJT241018C00011000 | 2024-10-03 10:28AM EDT | 2024-10-18 | 5.26 | 5.15 | 5.40 | 0.00 | - | 4 | 82 | 116.02% |
| DJT241025C00011000 | 2024-10-03 3:16PM EDT | 2024-10-25 | 5.55 | 5.15 | 5.75 | 0.00 | - | 10 | 23 | 108.98% |
| DJT241101C00011000 | 2024-10-02 12:56PM EDT | 2024-11-01 | 5.50 | 5.50 | 5.85 | 0.00 | - | 1 | 52 | 128.52% |
| DJT241115C00011000 | 2024-10-03 12:45PM EDT | 2024-11-15 | 7.55 | 7.15 | 7.70 | 0.00 | - | 1 | 228 | 235.16% |
| DJT241220C00011000 | 2024-09-30 10:17AM EDT | 2024-12-20 | 7.60 | 7.75 | 8.60 | 0.00 | - | 1 | 11 | 211.62% |
| DJT250117C00011000 | 2024-10-03 11:04AM EDT | 2025-01-17 | 8.20 | 7.30 | 8.65 | 0.00 | - | 1 | 42 | 173.05% |
| DJT250321C00011000 | 2024-10-03 1:32PM EDT | 2025-03-21 | 8.90 | 8.30 | 9.30 | 0.00 | - | 1 | 7 | 164.94% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00011000 | 2024-10-04 9:44AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,104 | 312.50% |
| DJT241011P00011000 | 2024-10-04 12:22PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 664 | 1,184 | 131.25% |
| DJT241018P00011000 | 2024-10-04 1:42PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 122 | 842 | 133.59% |
| DJT241025P00011000 | 2024-10-04 1:44PM EDT | 2024-10-25 | 0.26 | 0.25 | 0.29 | -0.09 | -25.71% | 80 | 576 | 138.09% |
| DJT241101P00011000 | 2024-10-04 1:55PM EDT | 2024-11-01 | 0.52 | 0.38 | 0.55 | -0.14 | -21.21% | 15 | 258 | 143.55% |
| DJT241108P00011000 | 2024-10-04 1:28PM EDT | 2024-11-08 | 2.03 | 2.03 | 2.11 | -0.22 | -9.78% | 17 | 36 | 255.86% |
| DJT241115P00011000 | 2024-10-04 12:14PM EDT | 2024-11-15 | 2.26 | 2.21 | 2.33 | -0.12 | -5.04% | 4 | 751 | 247.46% |
| DJT241220P00011000 | 2024-10-03 10:45AM EDT | 2024-12-20 | 3.08 | 2.83 | 3.15 | 0.00 | - | 11 | 330 | 219.24% |
| DJT250117P00011000 | 2024-10-02 1:51PM EDT | 2025-01-17 | 3.70 | 3.15 | 3.35 | 0.00 | - | 1 | 29 | 199.22% |
| DJT250321P00011000 | 2024-10-04 10:06AM EDT | 2025-03-21 | 3.95 | 3.65 | 4.05 | -0.10 | -2.47% | 1 | 10 | 178.42% |
© 2024 Yahoo. All rights reserved.