Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:10.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00010000 | 2024-10-04 11:29AM EDT | 2024-10-04 | 6.35 | 6.15 | 6.35 | +0.55 | +9.48% | 5 | 91 | 475.00% |
| DJT241011C00010000 | 2024-10-01 3:36PM EDT | 2024-10-11 | 6.30 | 6.05 | 6.60 | 0.00 | - | 10 | 45 | 131.25% |
| DJT241018C00010000 | 2024-10-04 11:25AM EDT | 2024-10-18 | 6.35 | 6.15 | 6.40 | -0.12 | -1.85% | 3 | 505 | 147.66% |
| DJT241025C00010000 | 2024-10-02 10:30AM EDT | 2024-10-25 | 6.60 | 6.05 | 6.70 | +0.79 | +13.60% | 1 | 26 | 113.28% |
| DJT241101C00010000 | 2024-10-02 3:36PM EDT | 2024-11-01 | 6.30 | 6.30 | 7.50 | 0.00 | - | 1 | 107 | 181.64% |
| DJT241108C00010000 | 2024-09-30 3:58PM EDT | 2024-11-08 | 7.53 | 7.65 | 7.90 | 0.00 | - | 2 | 2 | 241.31% |
| DJT241115C00010000 | 2024-10-04 1:55PM EDT | 2024-11-15 | 7.95 | 7.80 | 8.00 | -0.25 | -3.05% | 79 | 224 | 230.27% |
| DJT241220C00010000 | 2024-10-02 1:05PM EDT | 2024-12-20 | 8.39 | 8.00 | 9.05 | 0.00 | - | 55 | 159 | 205.18% |
| DJT250117C00010000 | 2024-10-03 12:52PM EDT | 2025-01-17 | 9.09 | 8.00 | 9.25 | +0.24 | +2.71% | 1 | 290 | 180.66% |
| DJT250321C00010000 | 2024-10-02 3:55PM EDT | 2025-03-21 | 8.82 | 8.00 | 10.40 | 0.00 | - | 30 | 89 | 164.26% |
| DJT260116C00010000 | 2024-10-04 1:51PM EDT | 2026-01-16 | 10.66 | 10.50 | 10.65 | +0.66 | +6.60% | 35 | 397 | 130.08% |
| DJT270115C00010000 | 2024-10-04 11:08AM EDT | 2027-01-15 | 11.66 | 10.10 | 12.20 | +0.26 | +2.28% | 2 | 90 | 108.28% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00010000 | 2024-10-04 10:28AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 4,389 | 375.00% |
| DJT241011P00010000 | 2024-10-04 9:30AM EDT | 2024-10-11 | 0.08 | 0.02 | 0.03 | +0.05 | +166.67% | 10 | 1,653 | 164.06% |
| DJT241018P00010000 | 2024-10-04 1:47PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 132 | 7,294 | 145.31% |
| DJT241025P00010000 | 2024-10-04 12:50PM EDT | 2024-10-25 | 0.16 | 0.14 | 0.20 | -0.07 | -30.43% | 10 | 1,025 | 144.14% |
| DJT241101P00010000 | 2024-10-04 1:46PM EDT | 2024-11-01 | 0.33 | 0.32 | 0.35 | -0.10 | -23.26% | 117 | 947 | 151.37% |
| DJT241108P00010000 | 2024-10-04 1:31PM EDT | 2024-11-08 | 1.63 | 1.61 | 1.67 | -0.06 | -3.55% | 18 | 193 | 256.45% |
| DJT241115P00010000 | 2024-10-04 1:45PM EDT | 2024-11-15 | 1.80 | 1.82 | 1.86 | -0.13 | -6.74% | 106 | 3,013 | 249.51% |
| DJT241220P00010000 | 2024-10-04 11:37AM EDT | 2024-12-20 | 2.50 | 2.31 | 2.50 | -0.10 | -3.85% | 22 | 619 | 216.02% |
| DJT250117P00010000 | 2024-10-04 1:20PM EDT | 2025-01-17 | 2.76 | 2.76 | 2.87 | -0.12 | -4.17% | 50 | 6,984 | 204.40% |
| DJT250321P00010000 | 2024-10-03 1:15PM EDT | 2025-03-21 | 3.55 | 3.15 | 3.45 | 0.00 | - | 4 | 125 | 179.98% |
| DJT260116P00010000 | 2024-10-04 1:40PM EDT | 2026-01-16 | 4.60 | 4.30 | 4.95 | -0.03 | -0.65% | 25 | 1,446 | 139.16% |
| DJT270115P00010000 | 2024-10-02 3:59PM EDT | 2027-01-15 | 5.68 | 5.20 | 5.75 | 0.00 | - | 20 | 143 | 121.00% |
© 2024 Yahoo. All rights reserved.