Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 31 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 6 | 3,733 |
| 9.94 | 0.00 | - | 1 | 0 | 5.50 | 0.31 | 0.00 | - | - | 62 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 2 | 2,192 |
| 6.85 | 0.00 | - | - | 0 | 6.50 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 5 | 573 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 16 | 161 |
| 12.65 | +2.10 | +19.91% | 2 | 48 | 8.00 | 0.01 | 0.00 | - | 211 | 1,653 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 1 | 168 |
| 12.00 | +1.61 | +15.50% | 1 | 7 | 9.00 | 0.01 | 0.00 | - | 1 | 346 |
| 5.25 | 0.00 | - | 1 | 1 | 9.50 | 0.01 | 0.00 | - | 5 | 59 |
| 10.65 | +1.75 | +19.66% | 7 | 47 | 10.00 | 0.01 | 0.00 | - | 73 | 1,691 |
| 8.33 | 0.00 | - | 4 | 2 | 10.50 | 0.01 | 0.00 | - | 8 | 315 |
| 10.75 | +4.30 | +66.67% | 6 | 32 | 11.00 | 0.01 | -0.01 | -50.00% | 42 | 1,584 |
| 9.85 | +4.67 | +90.15% | 2 | 16 | 11.50 | 0.01 | 0.00 | - | 81 | 209 |
| 9.50 | +2.40 | +33.80% | 11 | 90 | 12.00 | 0.01 | -0.01 | -50.00% | 66 | 1,559 |
| 9.30 | +2.75 | +41.98% | 8 | 83 | 12.50 | 0.01 | -0.02 | -66.67% | 18 | 1,149 |
| 8.49 | +3.04 | +55.78% | 52 | 195 | 13.00 | 0.01 | -0.02 | -50.00% | 905 | 1,104 |
| 7.52 | +2.52 | +50.40% | 11 | 140 | 13.50 | 0.02 | -0.01 | -33.33% | 182 | 1,360 |
| 7.01 | +2.61 | +59.32% | 73 | 454 | 14.00 | 0.02 | -0.02 | -50.00% | 550 | 1,191 |
| 7.50 | +3.47 | +86.10% | 26 | 361 | 14.50 | 0.02 | -0.03 | -60.00% | 193 | 934 |
| 6.80 | +3.35 | +97.10% | 502 | 976 | 15.00 | 0.04 | -0.04 | -50.00% | 758 | 2,750 |
| 6.40 | +3.39 | +112.62% | 18 | 856 | 15.50 | 0.04 | -0.06 | -60.00% | 771 | 878 |
| 5.92 | +3.44 | +138.71% | 354 | 830 | 16.00 | 0.06 | -0.11 | -64.71% | 1,294 | 2,075 |
| 5.35 | +3.21 | +150.00% | 196 | 1,060 | 16.50 | 0.08 | -0.18 | -69.23% | 770 | 882 |
| 4.87 | +3.08 | +172.07% | 619 | 1,674 | 17.00 | 0.11 | -0.26 | -70.27% | 3,675 | 1,930 |
| 4.38 | +2.90 | +195.95% | 310 | 810 | 17.50 | 0.13 | -0.40 | -75.47% | 1,689 | 1,728 |
| 4.00 | +2.86 | +250.88% | 1,374 | 2,366 | 18.00 | 0.18 | -0.63 | -75.90% | 5,317 | 1,529 |
| 3.50 | +2.59 | +284.62% | 1,253 | 2,546 | 18.50 | 0.27 | -0.78 | -75.00% | 2,802 | 1,336 |
| 3.10 | +2.34 | +312.00% | 8,570 | 2,524 | 19.00 | 0.36 | -1.07 | -74.83% | 3,921 | 1,122 |
| 2.72 | +2.12 | +353.33% | 2,460 | 757 | 19.50 | 0.49 | -1.27 | -72.99% | 1,462 | 230 |
| 2.38 | +1.86 | +372.00% | 9,615 | 5,316 | 20.00 | 0.63 | -1.47 | -70.00% | 6,646 | 900 |
| 1.99 | +1.59 | +324.49% | 1,349 | 506 | 20.50 | 0.83 | -1.72 | -67.45% | 2,072 | 37 |
| 1.82 | +1.47 | +420.00% | 4,881 | 1,170 | 21.00 | 1.04 | -1.79 | -63.25% | 5,530 | 225 |
| 1.60 | +1.32 | +550.00% | 4,724 | 491 | 21.50 | 1.32 | -1.99 | -60.12% | 2,280 | 25 |
| 1.39 | +1.15 | +479.17% | 8,457 | 1,138 | 22.00 | 1.64 | -2.06 | -56.13% | 750 | 188 |
| 1.24 | +1.01 | +439.13% | 1,262 | 226 | 22.50 | 1.90 | -2.70 | -58.70% | 41 | 11 |
| 1.02 | +0.82 | +390.48% | 3,423 | 1,467 | 23.00 | 2.36 | -2.64 | -52.80% | 182 | 31 |
| 0.88 | +0.71 | +308.70% | 576 | 293 | 23.50 | 2.66 | -2.54 | -43.49% | 55 | 9 |
| 0.80 | +0.67 | +515.38% | 5,159 | 963 | 24.00 | 3.32 | -2.07 | -38.40% | 117 | 33 |
| 0.70 | +0.50 | +250.00% | 235 | 251 | 24.50 | - | - | - | - | - |
| 0.63 | +0.53 | +588.89% | 12,603 | 2,772 | 25.00 | 3.85 | -2.85 | -42.54% | 144 | 26 |
| 0.63 | +0.54 | +600.00% | 1,709 | 341 | 25.50 | - | - | - | - | - |
| 0.48 | +0.37 | +217.65% | 1,888 | 753 | 26.00 | 5.05 | -2.60 | -33.99% | 10 | 28 |
| 0.49 | +0.40 | +444.44% | 381 | 12 | 26.50 | - | - | - | - | - |
| 0.44 | +0.38 | +633.33% | 336 | 117 | 27.00 | 6.60 | -1.71 | -20.58% | 4 | 10 |
| 0.41 | +0.32 | +355.56% | 160 | 41 | 27.50 | - | - | - | - | - |
| 0.37 | +0.28 | +311.11% | 843 | 463 | 28.00 | 6.75 | -5.15 | -43.28% | 8 | 12 |
| 0.33 | +0.28 | +560.00% | 335 | 104 | 28.50 | - | - | - | - | - |
| 0.35 | +0.28 | +400.00% | 261 | 202 | 29.00 | 8.10 | -2.07 | -20.35% | 8 | 61 |
| 0.29 | +0.15 | +115.38% | 47 | 31 | 29.50 | 7.95 | -5.01 | -38.66% | 1 | 1 |
| 0.26 | +0.21 | +420.00% | 7,310 | 1,403 | 30.00 | 8.57 | -2.83 | -24.82% | 21 | 36 |
| 0.24 | +0.18 | +300.00% | 199 | 114 | 30.50 | - | - | - | - | - |
| 0.19 | +0.17 | +850.00% | 93 | 13 | 32.50 | - | - | - | - | - |
| 0.16 | +0.13 | +325.00% | 346 | 168 | 33.00 | - | - | - | - | - |
| 0.13 | +0.10 | +500.00% | 4,528 | 4,067 | 35.00 | 14.50 | -2.80 | -16.18% | 1 | 0 |
© 2024 Yahoo. All rights reserved.