The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00095000 | 2024-04-15 3:23PM EDT | 2024-04-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DIS240426C00095000 | 2024-04-12 12:37PM EDT | 2024-04-26 | 19.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| DIS240503C00095000 | 2024-04-11 3:37PM EDT | 2024-05-03 | 23.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240510C00095000 | 2024-04-12 11:07AM EDT | 2024-05-10 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517C00095000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DIS240621C00095000 | 2024-04-15 2:33PM EDT | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIS240719C00095000 | 2024-04-15 11:19AM EDT | 2024-07-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920C00095000 | 2024-04-15 12:24PM EDT | 2024-09-20 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241018C00095000 | 2024-04-10 11:27AM EDT | 2024-10-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| DIS250117C00095000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 25.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250321C00095000 | 2024-04-15 9:35AM EDT | 2025-03-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00095000 | 2024-04-09 10:49AM EDT | 2025-06-20 | 31.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219C00095000 | 2024-04-15 11:19AM EDT | 2025-12-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS260116C00095000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00095000 | 2024-04-15 3:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DIS240426P00095000 | 2024-04-15 3:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DIS240503P00095000 | 2024-04-15 2:39PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS240510P00095000 | 2024-04-15 1:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240517P00095000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DIS240524P00095000 | 2024-04-10 12:42PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS240621P00095000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DIS240719P00095000 | 2024-04-15 2:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DIS240816P00095000 | 2024-04-15 3:00PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DIS240920P00095000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS241018P00095000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIS250117P00095000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DIS250321P00095000 | 2024-04-15 10:03AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIS250620P00095000 | 2024-04-12 2:48PM EDT | 2025-06-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| DIS251219P00095000 | 2024-04-12 9:55AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIS260116P00095000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.