The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00085000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503C00085000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240517C00085000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00085000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00085000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 29.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240920C00085000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241018C00085000 | 2024-04-11 2:01PM EDT | 2024-10-18 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00085000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321C00085000 | 2024-04-23 12:30PM EDT | 2025-03-21 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00085000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219C00085000 | 2024-04-23 3:59PM EDT | 2025-12-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS260116C00085000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00085000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIS240510P00085000 | 2024-04-17 2:03PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS240517P00085000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIS240524P00085000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240621P00085000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 12.50% |
| DIS240719P00085000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240816P00085000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DIS240920P00085000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS241018P00085000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS250117P00085000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| DIS250321P00085000 | 2024-04-23 10:45AM EDT | 2025-03-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620P00085000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| DIS251219P00085000 | 2024-04-22 10:33AM EDT | 2025-12-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116P00085000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.