The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00075000 | 2024-04-18 12:26PM EDT | 2024-04-19 | 38.73 | 37.75 | 38.20 | -2.25 | -5.49% | 5 | 1,230 | 237.50% |
| DIS240621C00075000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 40.00 | 38.40 | 39.10 | 0.00 | - | 1 | 962 | 66.55% |
| DIS240719C00075000 | 2024-04-03 2:09PM EDT | 2024-07-19 | 46.50 | 38.55 | 39.00 | 0.00 | - | 1 | 563 | 56.01% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 39.20 | 39.80 | 0.00 | - | 10 | 127 | 50.68% |
| DIS250117C00075000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 40.65 | 39.65 | 42.05 | 0.00 | - | 1 | 1,190 | 52.33% |
| DIS250321C00075000 | 2024-04-17 10:02AM EDT | 2025-03-21 | 43.10 | 41.70 | 42.05 | 0.00 | - | 2 | 27 | 47.20% |
| DIS250620C00075000 | 2024-04-18 11:45AM EDT | 2025-06-20 | 44.03 | 43.05 | 43.35 | -0.62 | -1.39% | 1 | 376 | 46.73% |
| DIS251219C00075000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 45.39 | 45.05 | 45.65 | 0.00 | - | 1 | 294 | 45.79% |
| DIS260116C00075000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 45.88 | 45.15 | 46.60 | 0.00 | - | 1 | 203 | 47.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00075000 | 2024-04-15 12:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,896 | 187.50% |
| DIS240517P00075000 | 2024-04-05 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 56 | 54.69% |
| DIS240621P00075000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.14 | 0.00 | - | 2 | 16,745 | 47.56% |
| DIS240719P00075000 | 2024-04-17 3:22PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.21 | 0.00 | - | 200 | 632 | 42.38% |
| DIS240816P00075000 | 2024-04-16 11:24AM EDT | 2024-08-16 | 0.25 | 0.07 | 0.43 | 0.00 | - | 2 | 1 | 42.33% |
| DIS240920P00075000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 0.33 | 0.26 | 0.33 | +0.02 | +6.45% | 8 | 3,035 | 35.45% |
| DIS241018P00075000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 0.40 | 0.27 | 0.50 | 0.00 | - | 2 | 9 | 35.40% |
| DIS250117P00075000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 0.77 | 0.79 | 0.82 | 0.00 | - | 2 | 15,066 | 32.28% |
| DIS250321P00075000 | 2024-04-08 2:46PM EDT | 2025-03-21 | 0.95 | 1.12 | 1.17 | 0.00 | - | 2 | 50 | 31.78% |
| DIS250620P00075000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 1.65 | 1.58 | 1.86 | 0.00 | - | 4 | 2,322 | 32.06% |
| DIS251219P00075000 | 2024-04-16 3:35PM EDT | 2025-12-19 | 2.45 | 2.43 | 2.64 | 0.00 | - | 1 | 1,167 | 29.98% |
| DIS260116P00075000 | 2024-04-10 12:43PM EDT | 2026-01-16 | 2.25 | 2.60 | 2.78 | 0.00 | - | 2 | 794 | 29.82% |
© 2024 Yahoo. All rights reserved.