Australia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.04+2.06 (+1.71%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419C000700002024-03-26 10:07AM EDT2024-04-1949.3052.0053.600.00-4934132.03%
DIS240426C000700002024-03-14 9:30AM EDT2024-04-2642.8051.9553.750.00-1010121.29%
DIS240621C000700002024-03-28 10:08AM EDT2024-06-2154.0552.4054.40+2.33+4.51%21,23262.84%
DIS240719C000700002024-03-05 2:13PM EDT2024-07-1944.0352.6054.650.00-57859.79%
DIS240920C000700002024-03-08 12:39PM EDT2024-09-2042.2353.2554.800.00-19253.59%
DIS250117C000700002024-03-27 3:38PM EDT2025-01-1755.3553.8056.40+2.05+3.85%201,03457.81%
DIS250620C000700002024-03-27 12:28PM EDT2025-06-2054.9255.4058.750.00-4624456.56%
DIS251219C000700002024-03-25 3:08PM EDT2025-12-1955.0057.6560.850.00-244654.22%
DIS260116C000700002024-03-26 10:59AM EDT2026-01-1655.0757.8060.800.00-225952.91%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240328P000700002024-03-25 9:30AM EDT2024-03-280.010.000.010.00-22350.00%
DIS240419P000700002024-03-28 11:07AM EDT2024-04-190.010.000.020.00-45,38978.13%
DIS240621P000700002024-03-28 10:25AM EDT2024-06-210.030.030.05-0.01-25.00%408,77547.46%
DIS240719P000700002024-03-28 10:35AM EDT2024-07-190.050.000.05-0.08-61.54%152441.21%
DIS240920P000700002024-03-27 12:35PM EDT2024-09-200.130.050.240.00-22,00141.07%
DIS241018P000700002024-03-27 11:52AM EDT2024-10-180.200.050.300.00-21439.55%
DIS250117P000700002024-03-28 10:01AM EDT2025-01-170.480.350.69+0.07+17.07%95,32738.45%
DIS250321P000700002024-03-06 4:19PM EDT2025-03-210.920.001.620.00-1242.53%
DIS250620P000700002024-03-26 9:46AM EDT2025-06-200.960.810.960.00-15,78133.48%
DIS251219P000700002024-03-27 3:16PM EDT2025-12-191.541.341.460.00-22,09031.22%
DIS260116P000700002024-03-28 9:51AM EDT2026-01-161.501.431.56-0.08-5.06%21,43831.07%