Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00065000 | 2024-03-06 11:53AM EDT | 2024-04-19 | 46.26 | 56.55 | 58.80 | 0.00 | - | 1 | 675 | 134.96% |
DIS240621C00065000 | 2024-03-21 1:32PM EDT | 2024-06-21 | 52.50 | 57.25 | 59.40 | 0.00 | - | 2 | 713 | 85.11% |
DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 57.25 | 59.50 | 0.00 | - | 1 | 1 | 74.63% |
DIS240920C00065000 | 2024-03-27 10:57AM EDT | 2024-09-20 | 57.46 | 57.60 | 60.05 | 0.00 | - | 2 | 153 | 65.19% |
DIS250117C00065000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 59.47 | 57.85 | 60.55 | +1.42 | +2.45% | 2 | 364 | 53.37% |
DIS250620C00065000 | 2024-03-27 12:28PM EDT | 2025-06-20 | 59.37 | 59.35 | 63.75 | 0.00 | - | 36 | 605 | 55.39% |
DIS251219C00065000 | 2024-03-28 3:34PM EDT | 2025-12-19 | 62.25 | 60.10 | 64.40 | +1.04 | +1.70% | 1 | 122 | 56.70% |
DIS260116C00065000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 60.93 | 60.55 | 64.90 | 0.00 | - | 1 | 57 | 57.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00065000 | 2024-03-05 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 5,529 | 98.44% |
DIS240517P00065000 | 2024-03-28 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | -0.01 | -16.67% | 1 | 1 | 69.92% |
DIS240621P00065000 | 2024-03-28 11:40AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 6,605 | 55.27% |
DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 471 | 51.95% |
DIS240920P00065000 | 2024-03-20 2:33PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.18 | 0.00 | - | 2 | 1,768 | 43.65% |
DIS241018P00065000 | 2024-03-25 1:35PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.22 | 0.00 | - | 15 | 27 | 41.80% |
DIS250117P00065000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 0.29 | 0.21 | 0.44 | -0.01 | -3.33% | 31 | 7,164 | 39.06% |
DIS250321P00065000 | 2024-03-25 12:10PM EDT | 2025-03-21 | 0.44 | 0.00 | 1.46 | 0.00 | - | 1 | 2 | 45.70% |
DIS250620P00065000 | 2024-03-25 12:38PM EDT | 2025-06-20 | 0.70 | 0.60 | 1.25 | 0.00 | - | 1 | 368 | 39.31% |
DIS251219P00065000 | 2024-03-27 9:51AM EDT | 2025-12-19 | 1.01 | 0.02 | 1.25 | 0.00 | - | 1 | 435 | 33.15% |
DIS260116P00065000 | 2024-03-27 10:29AM EDT | 2026-01-16 | 1.19 | 1.00 | 1.30 | -0.06 | -4.80% | 20 | 268 | 32.75% |