Australia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.65 +0.29 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419C000650002024-03-06 11:53AM EDT2024-04-1946.2656.5558.800.00-1675134.96%
DIS240621C000650002024-03-21 1:32PM EDT2024-06-2152.5057.2559.400.00-271385.11%
DIS240719C000650002024-03-04 4:39PM EDT2024-07-1950.3157.2559.500.00-1174.63%
DIS240920C000650002024-03-27 10:57AM EDT2024-09-2057.4657.6060.050.00-215365.19%
DIS250117C000650002024-03-28 3:52PM EDT2025-01-1759.4757.8560.55+1.42+2.45%236453.37%
DIS250620C000650002024-03-27 12:28PM EDT2025-06-2059.3759.3563.750.00-3660555.39%
DIS251219C000650002024-03-28 3:34PM EDT2025-12-1962.2560.1064.40+1.04+1.70%112256.70%
DIS260116C000650002024-03-27 3:51PM EDT2026-01-1660.9360.5564.900.00-15757.07%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419P000650002024-03-05 3:02PM EDT2024-04-190.030.000.060.00-15,52998.44%
DIS240517P000650002024-03-28 10:01AM EDT2024-05-170.050.000.11-0.01-16.67%1169.92%
DIS240621P000650002024-03-28 11:40AM EDT2024-06-210.020.010.130.00-16,60555.27%
DIS240719P000650002024-03-07 3:55PM EDT2024-07-190.090.000.130.00-10047151.95%
DIS240920P000650002024-03-20 2:33PM EDT2024-09-200.090.050.180.00-21,76843.65%
DIS241018P000650002024-03-25 1:35PM EDT2024-10-180.120.000.220.00-152741.80%
DIS250117P000650002024-03-28 11:38AM EDT2025-01-170.290.210.44-0.01-3.33%317,16439.06%
DIS250321P000650002024-03-25 12:10PM EDT2025-03-210.440.001.460.00-1245.70%
DIS250620P000650002024-03-25 12:38PM EDT2025-06-200.700.601.250.00-136839.31%
DIS251219P000650002024-03-27 9:51AM EDT2025-12-191.010.021.250.00-143533.15%
DIS260116P000650002024-03-27 10:29AM EDT2026-01-161.191.001.30-0.06-4.80%2026832.75%