The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00060000 | 2024-03-25 11:17AM EDT | 2024-04-26 | 52.44 | 51.20 | 54.00 | -7.06 | -11.87% | 1 | 1 | 328.22% |
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 180.96% |
| DIS240621C00060000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 54.22 | 51.65 | 53.50 | 0.00 | - | 1 | 602 | 98.49% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240920C00060000 | 2024-03-28 10:15AM EDT | 2024-09-20 | 64.30 | 51.40 | 54.95 | 0.00 | - | 1 | 24 | 57.28% |
| DIS250117C00060000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 55.26 | 52.30 | 56.70 | 0.00 | - | 2 | 205 | 56.91% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 54.82% |
| DIS250620C00060000 | 2024-03-21 3:34PM EDT | 2025-06-20 | 60.79 | 53.50 | 58.50 | 0.00 | - | 11 | 379 | 54.20% |
| DIS251219C00060000 | 2024-04-18 11:56AM EDT | 2025-12-19 | 58.60 | 55.00 | 59.80 | 0.00 | - | 1 | 272 | 51.16% |
| DIS260116C00060000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 63.38 | 55.00 | 59.80 | 0.00 | - | 2 | 88 | 50.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00060000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 135.94% |
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 3 | 18 | 90.63% |
| DIS240621P00060000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 44 | 4,939 | 59.38% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 54.69% |
| DIS240920P00060000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.09 | 0.00 | - | 202 | 2,066 | 42.68% |
| DIS241018P00060000 | 2024-04-10 1:43PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.10 | +0.05 | +55.56% | 2 | 26 | 39.84% |
| DIS250117P00060000 | 2024-04-17 3:40PM EDT | 2025-01-17 | 0.30 | 0.24 | 0.34 | 0.00 | - | 3 | 10,769 | 39.21% |
| DIS250321P00060000 | 2024-04-19 3:31PM EDT | 2025-03-21 | 0.47 | 0.36 | 0.49 | +0.08 | +20.51% | 2 | 7 | 37.77% |
| DIS250620P00060000 | 2024-04-11 1:17PM EDT | 2025-06-20 | 0.49 | 0.48 | 0.90 | 0.00 | - | 4 | 533 | 37.94% |
| DIS251219P00060000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 1.23 | 1.04 | 1.33 | +0.38 | +44.71% | 81 | 2,700 | 34.82% |
| DIS260116P00060000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 1.28 | 1.09 | 1.38 | +0.18 | +16.36% | 81 | 2,274 | 34.35% |
© 2024 Yahoo. All rights reserved.