The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00055000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 59.35 | 59.00 | 60.10 | -4.63 | -7.24% | 3 | 1,341 | 108.11% |
| DIS240920C00055000 | 2024-02-02 4:36PM EDT | 2024-09-20 | 43.95 | 56.10 | 58.80 | 0.00 | - | 1 | 4 | 0.00% |
| DIS250117C00055000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 59.95 | 60.25 | 60.90 | 0.00 | - | 10 | 122 | 62.45% |
| DIS250620C00055000 | 2024-04-10 10:52AM EDT | 2025-06-20 | 65.25 | 59.55 | 64.05 | 0.00 | - | 1 | 79 | 58.07% |
| DIS251219C00055000 | 2024-03-27 12:17PM EDT | 2025-12-19 | 69.00 | 60.65 | 65.40 | 0.00 | - | 1 | 77 | 54.37% |
| DIS260116C00055000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 69.20 | 60.55 | 65.35 | 0.00 | - | 2 | 38 | 52.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00055000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,186 | 64.84% |
| DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 63.09% |
| DIS240920P00055000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.14 | 0.00 | - | 80 | 254 | 52.54% |
| DIS241018P00055000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.15 | 0.00 | - | 5 | 6 | 48.63% |
| DIS250117P00055000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.17 | 0.00 | - | 2 | 579 | 40.28% |
| DIS250620P00055000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 0.42 | 0.37 | 0.71 | 0.00 | - | 2 | 106 | 41.07% |
| DIS251219P00055000 | 2024-04-18 11:28AM EDT | 2025-12-19 | 0.75 | 0.49 | 0.99 | 0.00 | - | 4 | 1,475 | 36.84% |
| DIS260116P00055000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 0.86 | 0.55 | 1.00 | 0.00 | - | 2 | 858 | 36.10% |
© 2024 Yahoo. All rights reserved.