The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 66.30 | 55.50 | 56.25 | 0.00 | - | 3 | 283 | 118.65% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| DIS240920C00050000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 56.65 | 54.10 | 58.05 | -0.25 | -0.44% | 1 | 22 | 73.34% |
| DIS250117C00050000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 56.97 | 56.35 | 57.10 | 0.00 | - | 6 | 642 | 62.57% |
| DIS250620C00050000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 57.50 | 55.50 | 60.50 | 0.00 | - | 1 | 235 | 59.46% |
| DIS251219C00050000 | 2024-05-07 9:40AM EDT | 2025-12-19 | 59.65 | 56.90 | 60.80 | 0.00 | - | 152 | 774 | 54.08% |
| DIS260116C00050000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 67.00 | 56.55 | 61.45 | 0.00 | - | 2 | 151 | 53.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 2,652 | 86.33% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 100 | 53.13% |
| DIS250117P00050000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 219 | 3,281 | 40.14% |
| DIS250620P00050000 | 2024-05-08 3:24PM EDT | 2025-06-20 | 0.30 | 0.02 | 0.35 | +0.06 | +25.00% | 2 | 1,231 | 37.87% |
| DIS251219P00050000 | 2024-05-08 3:27PM EDT | 2025-12-19 | 0.65 | 0.45 | 0.88 | +0.09 | +16.07% | 2 | 216 | 37.71% |
| DIS260116P00050000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 0.62 | 0.55 | 0.63 | 0.00 | - | 6 | 194 | 34.35% |
© 2024 Yahoo. All rights reserved.