The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00040000 | 2023-11-30 10:36AM EDT | 2024-06-21 | 54.75 | 51.00 | 51.80 | 0.00 | - | 1 | 16 | 0.00% |
| DIS240920C00040000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 65.20 | 63.85 | 67.85 | 0.00 | - | 3 | 30 | 85.55% |
| DIS250117C00040000 | 2024-05-08 10:51AM EDT | 2025-01-17 | 67.15 | 64.30 | 68.25 | +1.15 | +1.74% | 1 | 67 | 71.58% |
| DIS250620C00040000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 74.40 | 64.50 | 69.50 | 0.00 | - | 1 | 5 | 65.16% |
| DIS251219C00040000 | 2024-04-11 11:05AM EDT | 2025-12-19 | 67.78 | 65.00 | 70.00 | -11.42 | -14.42% | 1 | 13 | 58.24% |
| DIS260116C00040000 | 2024-05-07 12:35PM EDT | 2026-01-16 | 66.50 | 65.00 | 70.00 | 0.00 | - | 6 | 49 | 56.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00040000 | 2024-02-29 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 110.55% |
| DIS240920P00040000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 63.67% |
| DIS250117P00040000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 21 | 272 | 46.48% |
| DIS250620P00040000 | 2024-05-02 3:40PM EDT | 2025-06-20 | 0.11 | 0.01 | 0.32 | 0.00 | - | 2 | 215 | 47.31% |
| DIS251219P00040000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 0.30 | 0.04 | 0.55 | +0.03 | +11.11% | 53 | 728 | 43.31% |
| DIS260116P00040000 | 2024-05-08 12:12PM EDT | 2026-01-16 | 0.28 | 0.13 | 0.35 | 0.00 | - | 2 | 870 | 39.06% |
© 2024 Yahoo. All rights reserved.