The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240719C00180000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 43.85% |
| DIS240816C00180000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.13 | +0.08 | +160.00% | 2 | 3 | 38.38% |
| DIS240920C00180000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 60 | 231 | 32.13% |
| DIS241018C00180000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.15 | +0.02 | +16.67% | 203 | 73 | 30.96% |
| DIS250117C00180000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 0.62 | 0.41 | 0.60 | +0.19 | +44.19% | 3 | 100 | 31.15% |
| DIS250321C00180000 | 2024-05-01 2:51PM EDT | 2025-03-21 | 0.87 | 0.83 | 0.90 | +0.09 | +11.54% | 1 | 69 | 30.26% |
| DIS250620C00180000 | 2024-05-03 12:10PM EDT | 2025-06-20 | 1.43 | 1.44 | 1.82 | +0.09 | +6.72% | 2 | 297 | 31.37% |
| DIS251219C00180000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 2.80 | 2.79 | 3.15 | 0.00 | - | 2 | 3 | 30.32% |
| DIS260116C00180000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.45 | +0.15 | +5.00% | 2 | 654 | 30.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00180000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 66.16 | 65.05 | 66.70 | 0.00 | - | - | 0 | 28.61% |
© 2024 Yahoo. All rights reserved.