The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS240719C00175000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIS240816C00175000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240920C00175000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| DIS241018C00175000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| DIS250117C00175000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DIS250321C00175000 | 2024-05-08 11:03AM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250620C00175000 | 2024-05-09 11:57AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| DIS251219C00175000 | 2024-05-09 3:13PM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS260116C00175000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.