The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00170000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 41 | 4,549 | 43.36% |
| DIS240719C00170000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 221 | 40.14% |
| DIS240816C00170000 | 2024-05-02 3:43PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.18 | +0.01 | +8.33% | 4 | 18 | 35.99% |
| DIS240920C00170000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 0.17 | 0.12 | 0.18 | +0.02 | +13.33% | 2 | 213 | 31.15% |
| DIS241018C00170000 | 2024-05-03 11:46AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.27 | +0.06 | +30.00% | 2 | 51 | 30.30% |
| DIS250117C00170000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 0.73 | 0.76 | 0.80 | 0.00 | - | 7 | 1,143 | 29.80% |
| DIS250321C00170000 | 2024-04-29 9:51AM EDT | 2025-03-21 | 1.36 | 1.28 | 1.36 | 0.00 | - | 1 | 104 | 30.12% |
| DIS250620C00170000 | 2024-05-03 3:07PM EDT | 2025-06-20 | 2.10 | 2.12 | 2.26 | -0.01 | -0.47% | 5 | 2,274 | 30.33% |
| DIS251219C00170000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.33 | 3.85 | 4.20 | 0.00 | - | 1 | 24 | 30.55% |
| DIS260116C00170000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 3.90 | 4.05 | 4.90 | 0.00 | - | 1 | 569 | 31.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 180.46% |
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 57.17% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 97.94% |
| DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 53.50 | 58.40 | 0.00 | - | 1 | 0 | 24.16% |
© 2024 Yahoo. All rights reserved.