The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00165000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 55.47% |
| DIS240621C00165000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 3 | 1,365 | 39.84% |
| DIS240719C00165000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.20 | 0.00 | - | 75 | 1,365 | 37.94% |
| DIS240816C00165000 | 2024-04-22 11:01AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.52 | 0.00 | - | 2 | 4 | 38.92% |
| DIS240920C00165000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 0.28 | 0.11 | 0.37 | 0.00 | - | 2 | 62 | 32.01% |
| DIS241018C00165000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.40 | 0.26 | 0.49 | 0.00 | - | 2 | 146 | 30.93% |
| DIS250117C00165000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 1.02 | 1.00 | 1.06 | 0.00 | - | 2 | 509 | 29.57% |
| DIS250321C00165000 | 2024-04-16 3:08PM EDT | 2025-03-21 | 1.88 | 1.65 | 1.73 | 0.00 | - | 1 | 300 | 30.03% |
| DIS250620C00165000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 2.69 | 2.61 | 2.83 | 0.00 | - | 1 | 966 | 30.59% |
| DIS251219C00165000 | 2024-04-03 2:07PM EDT | 2025-12-19 | 6.78 | 4.65 | 4.90 | 0.00 | - | 3 | 196 | 30.71% |
| DIS260116C00165000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 4.90 | 4.85 | 5.05 | 0.00 | - | 2 | 178 | 30.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00165000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 43.35 | 51.05 | 51.80 | 0.00 | - | 1 | 0 | 69.34% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 187.49% |
| DIS240719P00165000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 51.96 | 51.15 | 51.80 | 0.00 | - | - | 0 | 36.52% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 51.10 | 51.90 | 0.00 | - | 1 | 0 | 30.08% |
| DIS250117P00165000 | 2023-10-02 3:06PM EDT | 2025-01-17 | 83.65 | 83.05 | 84.80 | 0.00 | - | 2 | 0 | 120.26% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 28.30% |
| DIS260116P00165000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 53.30 | 41.90 | 44.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.