The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00155000 | 2024-04-22 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 112.50% |
| DIS240503C00155000 | 2024-03-27 10:50AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.08 | 0.00 | - | 9 | 9 | 76.17% |
| DIS240510C00155000 | 2024-04-05 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 66.99% |
| DIS240517C00155000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,995 | 49.22% |
| DIS240621C00155000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.21 | 0.00 | - | 1 | 1,126 | 39.50% |
| DIS240719C00155000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.21 | 0.00 | - | 200 | 322 | 32.52% |
| DIS240816C00155000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 0.36 | 0.23 | 0.36 | +0.05 | +16.13% | 2 | 2 | 31.08% |
| DIS240920C00155000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 0.45 | 0.46 | 0.49 | -0.05 | -10.00% | 23 | 202 | 28.88% |
| DIS241018C00155000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 0.63 | 0.66 | 0.70 | 0.00 | - | 8 | 127 | 28.57% |
| DIS250117C00155000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 1.70 | 1.71 | 1.79 | +0.05 | +3.03% | 2 | 6,249 | 29.37% |
| DIS250321C00155000 | 2024-04-16 2:01PM EDT | 2025-03-21 | 2.89 | 2.62 | 2.73 | 0.00 | - | 3 | 101 | 30.04% |
| DIS250620C00155000 | 2024-04-23 2:09PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.05 | 0.00 | - | 5 | 489 | 30.49% |
| DIS251219C00155000 | 2024-04-16 11:11AM EDT | 2025-12-19 | 6.70 | 6.40 | 6.65 | 0.00 | - | 10 | 18 | 31.04% |
| DIS260116C00155000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 6.60 | 6.60 | 6.95 | 0.00 | - | 1 | 185 | 30.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 178.55% |
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 39.30 | 43.00 | 0.00 | - | 4 | 0 | 45.87% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 25.20% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 40.70 | 41.45 | 0.00 | - | 3 | 0 | 20.53% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 39.05 | 43.30 | 0.00 | - | 9 | 0 | 28.21% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 38.50 | 41.85 | 0.00 | - | 3 | 6 | 19.02% |
© 2024 Yahoo. All rights reserved.