Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00145000 | 2024-04-22 1:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DIS240503C00145000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DIS240510C00145000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DIS240517C00145000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS240524C00145000 | 2024-04-15 12:28PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS240621C00145000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DIS240719C00145000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
DIS240816C00145000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DIS240920C00145000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIS241018C00145000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DIS250117C00145000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
DIS250321C00145000 | 2024-04-23 1:37PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIS250620C00145000 | 2024-04-23 1:57PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DIS251219C00145000 | 2024-04-16 12:31PM EDT | 2025-12-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIS260116C00145000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00145000 | 2024-04-03 3:31PM EDT | 2024-04-26 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240503P00145000 | 2024-04-08 9:33AM EDT | 2024-05-03 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 175.72% |
DIS241018P00145000 | 2024-03-25 10:45AM EDT | 2024-10-18 | 27.51 | 31.10 | 31.85 | 0.00 | - | 4 | 0 | 24.49% |
DIS250117P00145000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
DIS250321P00145000 | 2024-04-10 12:38PM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DIS250620P00145000 | 2024-04-09 9:34AM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 29.95 | 30.70 | 0.00 | - | 2 | 202 | 0.00% |