The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:134.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00134000 | 2024-04-05 1:28PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 81.25% |
| DIS240426C00134000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 158 | 54.49% |
| DIS240503C00134000 | 2024-04-16 12:44PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.15 | 0.00 | - | 4 | 142 | 44.53% |
| DIS240510C00134000 | 2024-04-16 1:14PM EDT | 2024-05-10 | 0.31 | 0.22 | 0.27 | 0.00 | - | 1 | 19 | 41.50% |
| DIS240524C00134000 | 2024-04-17 3:48PM EDT | 2024-05-24 | 0.40 | 0.33 | 0.41 | -0.08 | -16.67% | 2 | 0 | 35.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00134000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 20.20 | 19.80 | 22.25 | -0.60 | -2.88% | 11 | 3 | 203.81% |
© 2024 Yahoo. All rights reserved.