The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:133.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00133000 | 2024-04-11 9:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DIS240426C00133000 | 2024-04-15 10:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS240503C00133000 | 2024-04-16 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DIS240510C00133000 | 2024-04-18 11:31AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS240524C00133000 | 2024-04-17 3:48PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00133000 | 2024-04-18 11:19AM EDT | 2024-04-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.