The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:132.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00132000 | 2024-04-15 1:10PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 67 | 78.13% |
| DIS240503C00132000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 89 | 51.56% |
| DIS240510C00132000 | 2024-04-24 9:54AM EDT | 2024-05-10 | 0.25 | 0.07 | 0.50 | 0.00 | - | 1 | 187 | 55.23% |
| DIS240524C00132000 | 2024-04-17 10:04AM EDT | 2024-05-24 | 0.60 | 0.26 | 0.29 | 0.00 | - | 1 | 3 | 35.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00132000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 17.80 | 19.65 | 20.50 | 0.00 | - | 1 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.