The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00129000 | 2024-04-26 9:42AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 10 | 132 | 93.75% |
| DIS240503C00129000 | 2024-04-25 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 205 | 40.23% |
| DIS240510C00129000 | 2024-04-26 12:15PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.29 | +0.06 | +28.57% | 6 | 176 | 43.46% |
| DIS240524C00129000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.66 | 0.43 | 0.47 | 0.00 | - | 2 | 10 | 35.01% |
| DIS240531C00129000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 0.68 | 0.49 | 0.54 | 0.00 | - | 2 | 9 | 32.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00129000 | 2024-04-26 3:17PM EDT | 2024-04-26 | 16.75 | 15.15 | 18.25 | +1.25 | +8.06% | 1 | 3 | 184.38% |
| DIS240503P00129000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 16.55 | 16.05 | 16.40 | +6.30 | +61.46% | 2 | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.