The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00127000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 248 | 49.22% |
| DIS240503C00127000 | 2024-04-24 10:33AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 237 | 30.86% |
| DIS240510C00127000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 0.49 | 0.48 | 0.63 | -0.07 | -12.50% | 1 | 175 | 43.46% |
| DIS240524C00127000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 0.80 | 0.69 | 0.79 | 0.00 | - | 17 | 26 | 34.42% |
| DIS240531C00127000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 0.86 | 0.80 | 0.89 | 0.00 | - | 149 | 153 | 32.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00127000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 13.50 | 13.40 | 13.55 | -1.00 | -6.90% | 1 | 3 | 53.52% |
| DIS240503P00127000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 13.20 | 13.35 | 13.60 | 0.00 | - | 1 | 1 | 35.16% |
| DIS240510P00127000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 13.28 | 13.55 | 13.80 | 0.00 | - | 1 | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.