The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00126000 | 2024-04-19 10:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240503C00126000 | 2024-04-23 12:42PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS240510C00126000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIS240524C00126000 | 2024-04-23 1:09PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DIS240531C00126000 | 2024-04-22 1:33PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00126000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503P00126000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 12.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.