The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00124000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240503C00124000 | 2024-04-25 1:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240510C00124000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DIS240524C00124000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS240531C00124000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00124000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 12.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240503P00124000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240510P00124000 | 2024-04-05 3:02PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.