Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00123000 | 2024-04-19 10:51AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 5 | 678 | 30.08% |
DIS240503C00123000 | 2024-04-19 3:20PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 363 | 2,428 | 25.98% |
DIS240510C00123000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 0.93 | 0.68 | 1.22 | -0.21 | -18.42% | 24 | 362 | 41.70% |
DIS240524C00123000 | 2024-04-19 12:30PM EDT | 2024-05-24 | 1.19 | 1.15 | 1.61 | -0.37 | -23.72% | 32 | 14 | 36.11% |
DIS240531C00123000 | 2024-04-19 10:50AM EDT | 2024-05-31 | 1.40 | 1.22 | 2.98 | -0.53 | -27.46% | 1 | 10 | 43.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00123000 | 2024-04-17 3:20PM EDT | 2024-04-26 | 9.75 | 10.10 | 10.75 | 0.00 | - | 6 | 0 | 48.93% |
DIS240503P00123000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 10.00 | 10.00 | 10.65 | 0.00 | - | 10 | 26 | 31.84% |
DIS240510P00123000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 10.64 | 10.35 | 12.90 | 0.00 | - | 1 | 70 | 56.93% |